Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6837 | Ticks modelled | 3832797 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 5794.13 | Gross profit | 15425.76 | Gross loss | -9631.63 |
Profit factor | 1.60 | Expected payoff | 6.28 | ||
Absolute drawdown | 189.62 | Maximal drawdown | 1114.05 (31.68%) | Relative drawdown | 31.68% (1114.05) |
Total trades | 923 | Short positions (won %) | 431 (47.33%) | Long positions (won %) | 492 (55.08%) |
Profit trades (% of total) | 475 (51.46%) | Loss trades (% of total) | 448 (48.54%) | ||
Largest | profit trade | 58.34 | loss trade | -25.93 | |
Average | profit trade | 32.48 | loss trade | -21.50 | |
Maximum | consecutive wins (profit in money) | 30 (882.75) | consecutive losses (loss in money) | 51 (-1035.62) | |
Maximal | consecutive profit (count of wins) | 899.35 (21) | consecutive loss (count of losses) | -1035.62 (51) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:30 | sell | 1 | 0.10 | 193.120 | 0.000 | 0.000 | ||
2 | 2024.10.01 04:30 | modify | 1 | 0.10 | 193.120 | 193.520 | 192.220 | ||
3 | 2024.10.01 04:32 | sell | 2 | 0.10 | 193.089 | 0.000 | 0.000 | ||
4 | 2024.10.01 04:32 | modify | 2 | 0.10 | 193.089 | 193.489 | 192.189 | ||
5 | 2024.10.01 04:32 | sell | 3 | 0.10 | 193.058 | 0.000 | 0.000 | ||
6 | 2024.10.01 04:32 | modify | 3 | 0.10 | 193.058 | 193.458 | 192.158 | ||
7 | 2024.10.01 04:32 | sell | 4 | 0.10 | 193.026 | 0.000 | 0.000 | ||
8 | 2024.10.01 04:32 | modify | 4 | 0.10 | 193.026 | 193.426 | 192.126 | ||
9 | 2024.10.01 04:49 | sell | 5 | 0.10 | 193.150 | 0.000 | 0.000 | ||
10 | 2024.10.01 04:49 | modify | 5 | 0.10 | 193.150 | 193.550 | 192.250 | ||
11 | 2024.10.01 04:56 | sell | 6 | 0.10 | 193.000 | 0.000 | 0.000 | ||
12 | 2024.10.01 04:56 | modify | 6 | 0.10 | 193.000 | 193.400 | 192.100 | ||
13 | 2024.10.01 05:04 | sell | 7 | 0.10 | 193.182 | 0.000 | 0.000 | ||
14 | 2024.10.01 05:04 | modify | 7 | 0.10 | 193.182 | 193.582 | 192.282 | ||
15 | 2024.10.01 05:45 | sell | 8 | 0.10 | 192.970 | 0.000 | 0.000 | ||
16 | 2024.10.01 05:45 | modify | 8 | 0.10 | 192.970 | 193.370 | 192.070 | ||
17 | 2024.10.01 06:01 | sell | 9 | 0.10 | 192.771 | 0.000 | 0.000 | ||
18 | 2024.10.01 06:01 | modify | 9 | 0.10 | 192.771 | 193.171 | 191.871 | ||
19 | 2024.10.01 06:21 | s/l | 9 | 0.10 | 193.171 | 193.171 | 191.871 | -25.92 | 974.08 |
20 | 2024.10.01 06:50 | s/l | 8 | 0.10 | 193.370 | 193.370 | 192.070 | -25.92 | 948.16 |
21 | 2024.10.01 07:00 | sell | 10 | 0.10 | 192.912 | 0.000 | 0.000 | ||
22 | 2024.10.01 07:00 | modify | 10 | 0.10 | 192.912 | 193.312 | 192.012 | ||
23 | 2024.10.01 07:03 | sell | 11 | 0.10 | 192.659 | 0.000 | 0.000 | ||
24 | 2024.10.01 07:03 | modify | 11 | 0.10 | 192.659 | 193.059 | 191.759 | ||
25 | 2024.10.01 07:08 | sell | 12 | 0.10 | 192.442 | 0.000 | 0.000 | ||
26 | 2024.10.01 07:08 | modify | 12 | 0.10 | 192.442 | 192.842 | 191.542 | ||
27 | 2024.10.01 07:12 | sell | 13 | 0.10 | 192.243 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:12 | modify | 13 | 0.10 | 192.243 | 192.643 | 191.343 | ||
29 | 2024.10.01 07:12 | t/p | 7 | 0.10 | 192.282 | 193.582 | 192.282 | 58.34 | 1006.50 |
30 | 2024.10.01 07:13 | sell | 14 | 0.10 | 192.220 | 0.000 | 0.000 | ||
31 | 2024.10.01 07:13 | modify | 14 | 0.10 | 192.220 | 192.620 | 191.320 | ||
32 | 2024.10.01 07:13 | t/p | 5 | 0.10 | 192.250 | 193.550 | 192.250 | 58.33 | 1064.83 |
33 | 2024.10.01 07:13 | sell | 15 | 0.10 | 192.187 | 0.000 | 0.000 | ||
34 | 2024.10.01 07:13 | modify | 15 | 0.10 | 192.187 | 192.587 | 191.287 | ||
35 | 2024.10.01 07:13 | t/p | 1 | 0.10 | 192.220 | 193.520 | 192.220 | 58.33 | 1123.16 |
36 | 2024.10.01 07:13 | sell | 16 | 0.10 | 192.155 | 0.000 | 0.000 | ||
37 | 2024.10.01 07:13 | modify | 16 | 0.10 | 192.155 | 192.555 | 191.255 | ||
38 | 2024.10.01 07:14 | t/p | 2 | 0.10 | 192.189 | 193.489 | 192.189 | 58.33 | 1181.49 |
39 | 2024.10.01 07:14 | sell | 17 | 0.10 | 192.130 | 0.000 | 0.000 | ||
40 | 2024.10.01 07:14 | modify | 17 | 0.10 | 192.130 | 192.530 | 191.230 | ||
41 | 2024.10.01 07:15 | t/p | 3 | 0.10 | 192.158 | 193.458 | 192.158 | 58.33 | 1239.82 |
42 | 2024.10.01 07:15 | sell | 18 | 0.10 | 192.099 | 0.000 | 0.000 | ||
43 | 2024.10.01 07:15 | modify | 18 | 0.10 | 192.099 | 192.499 | 191.199 | ||
44 | 2024.10.01 07:15 | t/p | 4 | 0.10 | 192.126 | 193.426 | 192.126 | 58.33 | 1298.15 |
45 | 2024.10.01 07:15 | close | 18 | 0.10 | 192.220 | 192.499 | 191.199 | -7.85 | 1290.30 |
46 | 2024.10.01 07:15 | close | 17 | 0.10 | 192.220 | 192.530 | 191.230 | -5.84 | 1284.46 |
47 | 2024.10.01 07:15 | close | 16 | 0.10 | 192.220 | 192.555 | 191.255 | -4.22 | 1280.24 |
48 | 2024.10.01 07:15 | close | 15 | 0.10 | 192.220 | 192.587 | 191.287 | -2.14 | 1278.10 |
49 | 2024.10.01 07:15 | close | 14 | 0.10 | 192.220 | 192.620 | 191.320 | 0.00 | 1278.10 |
50 | 2024.10.01 07:15 | close | 13 | 0.10 | 192.220 | 192.643 | 191.343 | 1.49 | 1279.59 |
51 | 2024.10.01 07:15 | close | 12 | 0.10 | 192.220 | 192.842 | 191.542 | 14.38 | 1293.97 |
52 | 2024.10.01 07:15 | close | 11 | 0.10 | 192.220 | 193.059 | 191.759 | 28.45 | 1322.42 |
53 | 2024.10.01 07:15 | close | 10 | 0.10 | 192.220 | 193.312 | 192.012 | 44.85 | 1367.27 |
54 | 2024.10.01 07:15 | close | 6 | 0.10 | 192.220 | 193.400 | 192.100 | 50.55 | 1417.82 |
55 | 2024.10.02 04:30 | sell | 19 | 0.10 | 191.188 | 0.000 | 0.000 | ||
56 | 2024.10.02 04:30 | modify | 19 | 0.10 | 191.188 | 191.588 | 190.288 | ||
57 | 2024.10.02 04:30 | sell | 20 | 0.10 | 191.152 | 0.000 | 0.000 | ||
58 | 2024.10.02 04:30 | modify | 20 | 0.10 | 191.152 | 191.552 | 190.252 | ||
59 | 2024.10.02 04:31 | sell | 21 | 0.10 | 191.127 | 0.000 | 0.000 | ||
60 | 2024.10.02 04:31 | modify | 21 | 0.10 | 191.127 | 191.527 | 190.227 | ||
61 | 2024.10.02 04:31 | sell | 22 | 0.10 | 191.097 | 0.000 | 0.000 | ||
62 | 2024.10.02 04:31 | modify | 22 | 0.10 | 191.097 | 191.497 | 190.197 | ||
63 | 2024.10.02 04:33 | sell | 23 | 0.10 | 191.067 | 0.000 | 0.000 | ||
64 | 2024.10.02 04:33 | modify | 23 | 0.10 | 191.067 | 191.467 | 190.167 | ||
65 | 2024.10.02 04:34 | sell | 24 | 0.10 | 191.037 | 0.000 | 0.000 | ||
66 | 2024.10.02 04:34 | modify | 24 | 0.10 | 191.037 | 191.437 | 190.137 | ||
67 | 2024.10.02 04:34 | sell | 25 | 0.10 | 191.000 | 0.000 | 0.000 | ||
68 | 2024.10.02 04:34 | modify | 25 | 0.10 | 191.000 | 191.400 | 190.100 | ||
69 | 2024.10.02 04:35 | sell | 26 | 0.10 | 190.972 | 0.000 | 0.000 | ||
70 | 2024.10.02 04:35 | modify | 26 | 0.10 | 190.972 | 191.372 | 190.072 | ||
71 | 2024.10.02 04:36 | sell | 27 | 0.10 | 190.945 | 0.000 | 0.000 | ||
72 | 2024.10.02 04:36 | modify | 27 | 0.10 | 190.945 | 191.345 | 190.045 | ||
73 | 2024.10.02 04:55 | sell | 28 | 0.10 | 190.910 | 0.000 | 0.000 | ||
74 | 2024.10.02 04:55 | modify | 28 | 0.10 | 190.910 | 191.310 | 190.010 | ||
75 | 2024.10.02 04:55 | sell | 29 | 0.10 | 190.883 | 0.000 | 0.000 | ||
76 | 2024.10.02 04:55 | modify | 29 | 0.10 | 190.883 | 191.283 | 189.983 | ||
77 | 2024.10.02 04:55 | sell | 30 | 0.10 | 190.857 | 0.000 | 0.000 | ||
78 | 2024.10.02 04:55 | modify | 30 | 0.10 | 190.857 | 191.257 | 189.957 | ||
79 | 2024.10.02 04:56 | sell | 31 | 0.10 | 190.683 | 0.000 | 0.000 | ||
80 | 2024.10.02 04:56 | modify | 31 | 0.10 | 190.683 | 191.083 | 189.783 | ||
81 | 2024.10.02 04:56 | sell | 32 | 0.10 | 190.536 | 0.000 | 0.000 | ||
82 | 2024.10.02 04:56 | modify | 32 | 0.10 | 190.536 | 190.936 | 189.636 | ||
83 | 2024.10.02 05:20 | s/l | 32 | 0.10 | 190.936 | 190.936 | 189.636 | -25.93 | 1391.89 |
84 | 2024.10.02 05:28 | sell | 33 | 0.10 | 190.507 | 0.000 | 0.000 | ||
85 | 2024.10.02 05:28 | modify | 33 | 0.10 | 190.507 | 190.907 | 189.607 | ||
86 | 2024.10.02 06:04 | buy | 34 | 0.10 | 190.683 | 0.000 | 0.000 | ||
87 | 2024.10.02 06:04 | modify | 34 | 0.10 | 190.683 | 190.283 | 191.583 | ||
88 | 2024.10.02 06:04 | buy | 35 | 0.10 | 190.718 | 0.000 | 0.000 | ||
89 | 2024.10.02 06:04 | modify | 35 | 0.10 | 190.718 | 190.318 | 191.618 | ||
90 | 2024.10.02 06:04 | buy | 36 | 0.10 | 190.749 | 0.000 | 0.000 | ||
91 | 2024.10.02 06:04 | modify | 36 | 0.10 | 190.749 | 190.349 | 191.649 | ||
92 | 2024.10.02 06:04 | buy | 37 | 0.10 | 190.782 | 0.000 | 0.000 | ||
93 | 2024.10.02 06:04 | modify | 37 | 0.10 | 190.782 | 190.382 | 191.682 | ||
94 | 2024.10.02 06:07 | buy | 38 | 0.10 | 190.813 | 0.000 | 0.000 | ||
95 | 2024.10.02 06:07 | modify | 38 | 0.10 | 190.813 | 190.413 | 191.713 | ||
96 | 2024.10.02 06:07 | buy | 39 | 0.10 | 190.838 | 0.000 | 0.000 | ||
97 | 2024.10.02 06:07 | modify | 39 | 0.10 | 190.838 | 190.438 | 191.738 | ||
98 | 2024.10.02 06:17 | buy | 40 | 0.10 | 190.870 | 0.000 | 0.000 | ||
99 | 2024.10.02 06:17 | modify | 40 | 0.10 | 190.870 | 190.470 | 191.770 | ||
100 | 2024.10.02 06:25 | buy | 41 | 0.10 | 190.900 | 0.000 | 0.000 | ||
101 | 2024.10.02 06:25 | modify | 41 | 0.10 | 190.900 | 190.500 | 191.800 | ||
102 | 2024.10.02 06:25 | s/l | 33 | 0.10 | 190.907 | 190.907 | 189.607 | -25.93 | 1365.96 |
103 | 2024.10.02 06:25 | buy | 42 | 0.10 | 190.930 | 0.000 | 0.000 | ||
104 | 2024.10.02 06:25 | modify | 42 | 0.10 | 190.930 | 190.530 | 191.830 | ||
105 | 2024.10.02 06:25 | buy | 43 | 0.10 | 190.960 | 0.000 | 0.000 | ||
106 | 2024.10.02 06:25 | modify | 43 | 0.10 | 190.960 | 190.560 | 191.860 | ||
107 | 2024.10.02 06:26 | buy | 44 | 0.10 | 190.990 | 0.000 | 0.000 | ||
108 | 2024.10.02 06:26 | modify | 44 | 0.10 | 190.990 | 190.590 | 191.890 | ||
109 | 2024.10.02 06:27 | buy | 45 | 0.10 | 191.018 | 0.000 | 0.000 | ||
110 | 2024.10.02 06:27 | modify | 45 | 0.10 | 191.018 | 190.618 | 191.918 | ||
111 | 2024.10.02 06:28 | buy | 46 | 0.10 | 191.051 | 0.000 | 0.000 | ||
112 | 2024.10.02 06:28 | modify | 46 | 0.10 | 191.051 | 190.651 | 191.951 | ||
113 | 2024.10.02 06:28 | buy | 47 | 0.10 | 191.078 | 0.000 | 0.000 | ||
114 | 2024.10.02 06:28 | modify | 47 | 0.10 | 191.078 | 190.678 | 191.978 | ||
115 | 2024.10.02 06:29 | s/l | 31 | 0.10 | 191.083 | 191.083 | 189.783 | -25.92 | 1340.04 |
116 | 2024.10.02 06:34 | buy | 48 | 0.10 | 191.108 | 0.000 | 0.000 | ||
117 | 2024.10.02 06:34 | modify | 48 | 0.10 | 191.108 | 190.708 | 192.008 | ||
118 | 2024.10.02 06:34 | buy | 49 | 0.10 | 191.141 | 0.000 | 0.000 | ||
119 | 2024.10.02 06:34 | modify | 49 | 0.10 | 191.141 | 190.741 | 192.041 | ||
120 | 2024.10.02 06:35 | buy | 50 | 0.10 | 191.168 | 0.000 | 0.000 | ||
121 | 2024.10.02 06:35 | modify | 50 | 0.10 | 191.168 | 190.768 | 192.068 | ||
122 | 2024.10.02 06:35 | buy | 51 | 0.10 | 191.199 | 0.000 | 0.000 | ||
123 | 2024.10.02 06:35 | modify | 51 | 0.10 | 191.199 | 190.799 | 192.099 | ||
124 | 2024.10.02 06:35 | buy | 52 | 0.10 | 191.230 | 0.000 | 0.000 | ||
125 | 2024.10.02 06:35 | modify | 52 | 0.10 | 191.230 | 190.830 | 192.130 | ||
126 | 2024.10.02 06:37 | s/l | 30 | 0.10 | 191.257 | 191.257 | 189.957 | -25.92 | 1314.12 |
127 | 2024.10.02 06:37 | buy | 53 | 0.10 | 191.260 | 0.000 | 0.000 | ||
128 | 2024.10.02 06:37 | modify | 53 | 0.10 | 191.260 | 190.860 | 192.160 | ||
129 | 2024.10.02 06:37 | s/l | 29 | 0.10 | 191.283 | 191.283 | 189.983 | -25.92 | 1288.20 |
130 | 2024.10.02 06:37 | buy | 54 | 0.10 | 191.297 | 0.000 | 0.000 | ||
131 | 2024.10.02 06:37 | modify | 54 | 0.10 | 191.297 | 190.897 | 192.197 | ||
132 | 2024.10.02 06:38 | s/l | 28 | 0.10 | 191.310 | 191.310 | 190.010 | -25.92 | 1262.28 |
133 | 2024.10.02 06:38 | s/l | 27 | 0.10 | 191.345 | 191.345 | 190.045 | -25.92 | 1236.36 |
134 | 2024.10.02 06:42 | s/l | 26 | 0.10 | 191.372 | 191.372 | 190.072 | -25.92 | 1210.44 |
135 | 2024.10.02 07:01 | s/l | 25 | 0.10 | 191.400 | 191.400 | 190.100 | -25.93 | 1184.51 |
136 | 2024.10.02 07:04 | s/l | 24 | 0.10 | 191.437 | 191.437 | 190.137 | -25.93 | 1158.58 |
137 | 2024.10.02 07:08 | s/l | 23 | 0.10 | 191.467 | 191.467 | 190.167 | -25.92 | 1132.66 |
138 | 2024.10.02 07:11 | s/l | 22 | 0.10 | 191.497 | 191.497 | 190.197 | -25.92 | 1106.74 |
139 | 2024.10.02 07:11 | s/l | 21 | 0.10 | 191.527 | 191.527 | 190.227 | -25.93 | 1080.81 |
140 | 2024.10.02 07:13 | s/l | 20 | 0.10 | 191.552 | 191.552 | 190.252 | -25.93 | 1054.88 |
141 | 2024.10.02 07:13 | s/l | 19 | 0.10 | 191.588 | 191.588 | 190.288 | -25.92 | 1028.96 |
142 | 2024.10.02 07:13 | t/p | 34 | 0.10 | 191.583 | 190.283 | 191.583 | 58.34 | 1087.30 |
143 | 2024.10.02 07:37 | t/p | 35 | 0.10 | 191.618 | 190.318 | 191.618 | 58.33 | 1145.63 |
144 | 2024.10.02 07:45 | t/p | 36 | 0.10 | 191.649 | 190.349 | 191.649 | 58.33 | 1203.96 |
145 | 2024.10.02 07:45 | close | 54 | 0.10 | 191.656 | 190.897 | 192.197 | 23.27 | 1227.23 |
146 | 2024.10.02 07:45 | close | 53 | 0.10 | 191.656 | 190.860 | 192.160 | 25.67 | 1252.90 |
147 | 2024.10.02 07:45 | close | 52 | 0.10 | 191.656 | 190.830 | 192.130 | 27.61 | 1280.51 |
148 | 2024.10.02 07:45 | close | 51 | 0.10 | 191.656 | 190.799 | 192.099 | 29.62 | 1310.13 |
149 | 2024.10.02 07:45 | close | 50 | 0.10 | 191.656 | 190.768 | 192.068 | 31.63 | 1341.76 |
150 | 2024.10.02 07:45 | close | 49 | 0.10 | 191.656 | 190.741 | 192.041 | 33.38 | 1375.14 |
151 | 2024.10.02 07:45 | close | 48 | 0.10 | 191.656 | 190.708 | 192.008 | 35.52 | 1410.66 |
152 | 2024.10.02 07:45 | close | 47 | 0.10 | 191.656 | 190.678 | 191.978 | 37.47 | 1448.13 |
153 | 2024.10.02 07:45 | close | 46 | 0.10 | 191.656 | 190.651 | 191.951 | 39.22 | 1487.35 |
154 | 2024.10.02 07:45 | close | 45 | 0.10 | 191.656 | 190.618 | 191.918 | 41.36 | 1528.71 |
155 | 2024.10.02 07:45 | close | 44 | 0.10 | 191.656 | 190.590 | 191.890 | 43.17 | 1571.88 |
156 | 2024.10.02 07:45 | close | 43 | 0.10 | 191.656 | 190.560 | 191.860 | 45.11 | 1616.99 |
157 | 2024.10.02 07:45 | close | 42 | 0.10 | 191.656 | 190.530 | 191.830 | 47.06 | 1664.05 |
158 | 2024.10.02 07:45 | close | 41 | 0.10 | 191.656 | 190.500 | 191.800 | 49.00 | 1713.05 |
159 | 2024.10.02 07:45 | close | 40 | 0.10 | 191.656 | 190.470 | 191.770 | 50.95 | 1764.00 |
160 | 2024.10.02 07:45 | close | 39 | 0.10 | 191.656 | 190.438 | 191.738 | 53.02 | 1817.02 |
161 | 2024.10.02 07:45 | close | 38 | 0.10 | 191.656 | 190.413 | 191.713 | 54.64 | 1871.66 |
162 | 2024.10.02 07:45 | close | 37 | 0.10 | 191.656 | 190.382 | 191.682 | 56.65 | 1928.31 |
163 | 2024.10.03 04:30 | sell | 55 | 0.10 | 194.534 | 0.000 | 0.000 | ||
164 | 2024.10.03 04:30 | modify | 55 | 0.10 | 194.534 | 194.934 | 193.634 | ||
165 | 2024.10.03 04:30 | sell | 56 | 0.10 | 194.569 | 0.000 | 0.000 | ||
166 | 2024.10.03 04:30 | modify | 56 | 0.10 | 194.569 | 194.969 | 193.669 | ||
167 | 2024.10.03 04:34 | sell | 57 | 0.10 | 194.504 | 0.000 | 0.000 | ||
168 | 2024.10.03 04:34 | modify | 57 | 0.10 | 194.504 | 194.904 | 193.604 | ||
169 | 2024.10.03 04:36 | sell | 58 | 0.10 | 194.470 | 0.000 | 0.000 | ||
170 | 2024.10.03 04:36 | modify | 58 | 0.10 | 194.470 | 194.870 | 193.570 | ||
171 | 2024.10.03 04:36 | sell | 59 | 0.10 | 194.442 | 0.000 | 0.000 | ||
172 | 2024.10.03 04:36 | modify | 59 | 0.10 | 194.442 | 194.842 | 193.542 | ||
173 | 2024.10.03 04:51 | sell | 60 | 0.10 | 194.413 | 0.000 | 0.000 | ||
174 | 2024.10.03 04:51 | modify | 60 | 0.10 | 194.413 | 194.813 | 193.513 | ||
175 | 2024.10.03 04:51 | sell | 61 | 0.10 | 194.384 | 0.000 | 0.000 | ||
176 | 2024.10.03 04:51 | modify | 61 | 0.10 | 194.384 | 194.784 | 193.484 | ||
177 | 2024.10.03 04:52 | sell | 62 | 0.10 | 194.354 | 0.000 | 0.000 | ||
178 | 2024.10.03 04:52 | modify | 62 | 0.10 | 194.354 | 194.754 | 193.454 | ||
179 | 2024.10.03 04:52 | sell | 63 | 0.10 | 194.320 | 0.000 | 0.000 | ||
180 | 2024.10.03 04:52 | modify | 63 | 0.10 | 194.320 | 194.720 | 193.420 | ||
181 | 2024.10.03 04:53 | sell | 64 | 0.10 | 194.286 | 0.000 | 0.000 | ||
182 | 2024.10.03 04:53 | modify | 64 | 0.10 | 194.286 | 194.686 | 193.386 | ||
183 | 2024.10.03 05:05 | sell | 65 | 0.10 | 194.254 | 0.000 | 0.000 | ||
184 | 2024.10.03 05:05 | modify | 65 | 0.10 | 194.254 | 194.654 | 193.354 | ||
185 | 2024.10.03 05:05 | sell | 66 | 0.10 | 194.232 | 0.000 | 0.000 | ||
186 | 2024.10.03 05:05 | modify | 66 | 0.10 | 194.232 | 194.632 | 193.332 | ||
187 | 2024.10.03 05:05 | sell | 67 | 0.10 | 194.202 | 0.000 | 0.000 | ||
188 | 2024.10.03 05:05 | modify | 67 | 0.10 | 194.202 | 194.602 | 193.302 | ||
189 | 2024.10.03 05:05 | sell | 68 | 0.10 | 194.170 | 0.000 | 0.000 | ||
190 | 2024.10.03 05:05 | modify | 68 | 0.10 | 194.170 | 194.570 | 193.270 | ||
191 | 2024.10.03 05:05 | sell | 69 | 0.10 | 194.144 | 0.000 | 0.000 | ||
192 | 2024.10.03 05:05 | modify | 69 | 0.10 | 194.144 | 194.544 | 193.244 | ||
193 | 2024.10.03 05:06 | sell | 70 | 0.10 | 194.114 | 0.000 | 0.000 | ||
194 | 2024.10.03 05:06 | modify | 70 | 0.10 | 194.114 | 194.514 | 193.214 | ||
195 | 2024.10.03 05:06 | sell | 71 | 0.10 | 194.043 | 0.000 | 0.000 | ||
196 | 2024.10.03 05:06 | modify | 71 | 0.10 | 194.043 | 194.443 | 193.143 | ||
197 | 2024.10.03 05:06 | sell | 72 | 0.10 | 193.967 | 0.000 | 0.000 | ||
198 | 2024.10.03 05:06 | modify | 72 | 0.10 | 193.967 | 194.367 | 193.067 | ||
199 | 2024.10.03 05:10 | sell | 73 | 0.10 | 193.858 | 0.000 | 0.000 | ||
200 | 2024.10.03 05:10 | modify | 73 | 0.10 | 193.858 | 194.258 | 192.958 | ||
201 | 2024.10.03 05:10 | close | 73 | 0.10 | 193.863 | 194.258 | 192.958 | -0.33 | 1927.98 |
202 | 2024.10.03 05:10 | close | 72 | 0.10 | 193.863 | 194.367 | 193.067 | 6.74 | 1934.72 |
203 | 2024.10.03 05:10 | close | 71 | 0.10 | 193.863 | 194.443 | 193.143 | 11.66 | 1946.38 |
204 | 2024.10.03 05:10 | close | 70 | 0.10 | 193.863 | 194.514 | 193.214 | 16.26 | 1962.64 |
205 | 2024.10.03 05:10 | close | 69 | 0.10 | 193.863 | 194.544 | 193.244 | 18.21 | 1980.85 |
206 | 2024.10.03 05:10 | close | 68 | 0.10 | 193.863 | 194.570 | 193.270 | 19.89 | 2000.74 |
207 | 2024.10.03 05:10 | close | 67 | 0.10 | 193.863 | 194.602 | 193.302 | 21.97 | 2022.71 |
208 | 2024.10.03 05:10 | close | 66 | 0.10 | 193.863 | 194.632 | 193.332 | 23.91 | 2046.62 |
209 | 2024.10.03 05:10 | close | 65 | 0.10 | 193.863 | 194.654 | 193.354 | 25.34 | 2071.96 |
210 | 2024.10.03 05:10 | close | 64 | 0.10 | 193.863 | 194.686 | 193.386 | 27.41 | 2099.37 |
211 | 2024.10.03 05:10 | close | 63 | 0.10 | 193.863 | 194.720 | 193.420 | 29.61 | 2128.98 |
212 | 2024.10.03 05:10 | close | 62 | 0.10 | 193.863 | 194.754 | 193.454 | 31.82 | 2160.80 |
213 | 2024.10.03 05:10 | close | 61 | 0.10 | 193.863 | 194.784 | 193.484 | 33.76 | 2194.56 |
214 | 2024.10.03 05:10 | close | 60 | 0.10 | 193.863 | 194.813 | 193.513 | 35.64 | 2230.20 |
215 | 2024.10.03 05:10 | close | 59 | 0.10 | 193.863 | 194.842 | 193.542 | 37.52 | 2267.72 |
216 | 2024.10.03 05:10 | close | 58 | 0.10 | 193.863 | 194.870 | 193.570 | 39.34 | 2307.06 |
217 | 2024.10.03 05:10 | close | 57 | 0.10 | 193.863 | 194.904 | 193.604 | 41.54 | 2348.60 |
218 | 2024.10.03 05:10 | close | 56 | 0.10 | 193.863 | 194.969 | 193.669 | 45.75 | 2394.35 |
219 | 2024.10.03 05:10 | close | 55 | 0.10 | 193.863 | 194.934 | 193.634 | 43.48 | 2437.83 |
220 | 2024.10.04 04:30 | buy | 74 | 0.10 | 192.009 | 0.000 | 0.000 | ||
221 | 2024.10.04 04:30 | modify | 74 | 0.10 | 192.009 | 191.609 | 192.909 | ||
222 | 2024.10.04 04:33 | buy | 75 | 0.10 | 192.042 | 0.000 | 0.000 | ||
223 | 2024.10.04 04:33 | modify | 75 | 0.10 | 192.042 | 191.642 | 192.942 | ||
224 | 2024.10.04 04:35 | buy | 76 | 0.10 | 192.071 | 0.000 | 0.000 | ||
225 | 2024.10.04 04:35 | modify | 76 | 0.10 | 192.071 | 191.671 | 192.971 | ||
226 | 2024.10.04 04:35 | buy | 77 | 0.10 | 192.101 | 0.000 | 0.000 | ||
227 | 2024.10.04 04:35 | modify | 77 | 0.10 | 192.101 | 191.701 | 193.001 | ||
228 | 2024.10.04 04:43 | buy | 78 | 0.10 | 191.979 | 0.000 | 0.000 | ||
229 | 2024.10.04 04:43 | modify | 78 | 0.10 | 191.979 | 191.579 | 192.879 | ||
230 | 2024.10.04 04:45 | buy | 79 | 0.10 | 191.946 | 0.000 | 0.000 | ||
231 | 2024.10.04 04:45 | modify | 79 | 0.10 | 191.946 | 191.546 | 192.846 | ||
232 | 2024.10.04 04:45 | buy | 80 | 0.10 | 191.919 | 0.000 | 0.000 | ||
233 | 2024.10.04 04:45 | modify | 80 | 0.10 | 191.919 | 191.519 | 192.819 | ||
234 | 2024.10.04 04:48 | buy | 81 | 0.10 | 191.888 | 0.000 | 0.000 | ||
235 | 2024.10.04 04:48 | modify | 81 | 0.10 | 191.888 | 191.488 | 192.788 | ||
236 | 2024.10.04 05:07 | buy | 82 | 0.10 | 192.133 | 0.000 | 0.000 | ||
237 | 2024.10.04 05:07 | modify | 82 | 0.10 | 192.133 | 191.733 | 193.033 | ||
238 | 2024.10.04 05:35 | buy | 83 | 0.10 | 191.851 | 0.000 | 0.000 | ||
239 | 2024.10.04 05:35 | modify | 83 | 0.10 | 191.851 | 191.451 | 192.751 | ||
240 | 2024.10.04 05:35 | buy | 84 | 0.10 | 191.827 | 0.000 | 0.000 | ||
241 | 2024.10.04 05:35 | modify | 84 | 0.10 | 191.827 | 191.427 | 192.727 | ||
242 | 2024.10.04 05:51 | buy | 85 | 0.10 | 191.792 | 0.000 | 0.000 | ||
243 | 2024.10.04 05:51 | modify | 85 | 0.10 | 191.792 | 191.392 | 192.692 | ||
244 | 2024.10.04 05:51 | s/l | 82 | 0.10 | 191.733 | 191.733 | 193.033 | -25.93 | 2411.90 |
245 | 2024.10.04 05:51 | buy | 86 | 0.10 | 191.768 | 0.000 | 0.000 | ||
246 | 2024.10.04 05:51 | modify | 86 | 0.10 | 191.768 | 191.368 | 192.668 | ||
247 | 2024.10.04 06:34 | buy | 87 | 0.10 | 192.129 | 0.000 | 0.000 | ||
248 | 2024.10.04 06:34 | modify | 87 | 0.10 | 192.129 | 191.729 | 193.029 | ||
249 | 2024.10.04 06:36 | buy | 88 | 0.10 | 192.159 | 0.000 | 0.000 | ||
250 | 2024.10.04 06:36 | modify | 88 | 0.10 | 192.159 | 191.759 | 193.059 | ||
251 | 2024.10.04 06:43 | buy | 89 | 0.10 | 192.193 | 0.000 | 0.000 | ||
252 | 2024.10.04 06:43 | modify | 89 | 0.10 | 192.193 | 191.793 | 193.093 | ||
253 | 2024.10.04 06:43 | buy | 90 | 0.10 | 192.219 | 0.000 | 0.000 | ||
254 | 2024.10.04 06:43 | modify | 90 | 0.10 | 192.219 | 191.819 | 193.119 | ||
255 | 2024.10.04 06:45 | buy | 91 | 0.10 | 192.253 | 0.000 | 0.000 | ||
256 | 2024.10.04 06:45 | modify | 91 | 0.10 | 192.253 | 191.853 | 193.153 | ||
257 | 2024.10.04 06:52 | buy | 92 | 0.10 | 192.284 | 0.000 | 0.000 | ||
258 | 2024.10.04 06:52 | modify | 92 | 0.10 | 192.284 | 191.884 | 193.184 | ||
259 | 2024.10.04 06:56 | buy | 93 | 0.10 | 192.309 | 0.000 | 0.000 | ||
260 | 2024.10.04 06:56 | modify | 93 | 0.10 | 192.309 | 191.909 | 193.209 | ||
261 | 2024.10.04 07:00 | buy | 94 | 0.10 | 192.347 | 0.000 | 0.000 | ||
262 | 2024.10.04 07:00 | modify | 94 | 0.10 | 192.347 | 191.947 | 193.247 | ||
263 | 2024.10.04 07:04 | buy | 95 | 0.10 | 192.369 | 0.000 | 0.000 | ||
264 | 2024.10.04 07:04 | modify | 95 | 0.10 | 192.369 | 191.969 | 193.269 | ||
265 | 2024.10.04 07:12 | buy | 96 | 0.10 | 192.399 | 0.000 | 0.000 | ||
266 | 2024.10.04 07:12 | modify | 96 | 0.10 | 192.399 | 191.999 | 193.299 | ||
267 | 2024.10.04 07:55 | buy | 97 | 0.10 | 192.470 | 0.000 | 0.000 | ||
268 | 2024.10.04 07:55 | modify | 97 | 0.10 | 192.470 | 192.070 | 193.370 | ||
269 | 2024.10.04 07:55 | close | 97 | 0.10 | 192.459 | 192.070 | 193.370 | -0.71 | 2411.19 |
270 | 2024.10.04 07:55 | close | 96 | 0.10 | 192.459 | 191.999 | 193.299 | 3.89 | 2415.08 |
271 | 2024.10.04 07:55 | close | 95 | 0.10 | 192.459 | 191.969 | 193.269 | 5.84 | 2420.92 |
272 | 2024.10.04 07:55 | close | 94 | 0.10 | 192.459 | 191.947 | 193.247 | 7.26 | 2428.18 |
273 | 2024.10.04 07:55 | close | 93 | 0.10 | 192.459 | 191.909 | 193.209 | 9.73 | 2437.91 |
274 | 2024.10.04 07:55 | close | 92 | 0.10 | 192.459 | 191.884 | 193.184 | 11.35 | 2449.26 |
275 | 2024.10.04 07:55 | close | 91 | 0.10 | 192.459 | 191.853 | 193.153 | 13.36 | 2462.62 |
276 | 2024.10.04 07:55 | close | 90 | 0.10 | 192.459 | 191.819 | 193.119 | 15.56 | 2478.18 |
277 | 2024.10.04 07:55 | close | 89 | 0.10 | 192.459 | 191.793 | 193.093 | 17.25 | 2495.43 |
278 | 2024.10.04 07:55 | close | 88 | 0.10 | 192.459 | 191.759 | 193.059 | 19.45 | 2514.88 |
279 | 2024.10.04 07:55 | close | 87 | 0.10 | 192.459 | 191.729 | 193.029 | 21.39 | 2536.27 |
280 | 2024.10.04 07:55 | close | 86 | 0.10 | 192.459 | 191.368 | 192.668 | 44.79 | 2581.06 |
281 | 2024.10.04 07:55 | close | 85 | 0.10 | 192.459 | 191.392 | 192.692 | 43.24 | 2624.30 |
282 | 2024.10.04 07:55 | close | 84 | 0.10 | 192.459 | 191.427 | 192.727 | 40.97 | 2665.27 |
283 | 2024.10.04 07:55 | close | 83 | 0.10 | 192.459 | 191.451 | 192.751 | 39.41 | 2704.68 |
284 | 2024.10.04 07:55 | close | 81 | 0.10 | 192.459 | 191.488 | 192.788 | 37.01 | 2741.69 |
285 | 2024.10.04 07:55 | close | 80 | 0.10 | 192.459 | 191.519 | 192.819 | 35.01 | 2776.70 |
286 | 2024.10.04 07:55 | close | 79 | 0.10 | 192.459 | 191.546 | 192.846 | 33.26 | 2809.96 |
287 | 2024.10.04 07:55 | close | 78 | 0.10 | 192.459 | 191.579 | 192.879 | 31.12 | 2841.08 |
288 | 2024.10.04 07:55 | close | 77 | 0.10 | 192.459 | 191.701 | 193.001 | 23.21 | 2864.29 |
289 | 2024.10.04 07:55 | close | 76 | 0.10 | 192.459 | 191.671 | 192.971 | 25.15 | 2889.44 |
290 | 2024.10.04 07:55 | close | 75 | 0.10 | 192.459 | 191.642 | 192.942 | 27.03 | 2916.47 |
291 | 2024.10.04 07:55 | close | 74 | 0.10 | 192.459 | 191.609 | 192.909 | 29.17 | 2945.64 |
292 | 2024.10.07 04:30 | buy | 98 | 0.10 | 194.837 | 0.000 | 0.000 | ||
293 | 2024.10.07 04:30 | modify | 98 | 0.10 | 194.837 | 194.437 | 195.737 | ||
294 | 2024.10.07 04:31 | buy | 99 | 0.10 | 194.867 | 0.000 | 0.000 | ||
295 | 2024.10.07 04:31 | modify | 99 | 0.10 | 194.867 | 194.467 | 195.767 | ||
296 | 2024.10.07 04:31 | buy | 100 | 0.10 | 194.897 | 0.000 | 0.000 | ||
297 | 2024.10.07 04:31 | modify | 100 | 0.10 | 194.897 | 194.497 | 195.797 | ||
298 | 2024.10.07 04:35 | buy | 101 | 0.10 | 194.927 | 0.000 | 0.000 | ||
299 | 2024.10.07 04:35 | modify | 101 | 0.10 | 194.927 | 194.527 | 195.827 | ||
300 | 2024.10.07 05:33 | buy | 102 | 0.10 | 194.807 | 0.000 | 0.000 | ||
301 | 2024.10.07 05:33 | modify | 102 | 0.10 | 194.807 | 194.407 | 195.707 | ||
302 | 2024.10.07 05:34 | buy | 103 | 0.10 | 194.777 | 0.000 | 0.000 | ||
303 | 2024.10.07 05:34 | modify | 103 | 0.10 | 194.777 | 194.377 | 195.677 | ||
304 | 2024.10.07 05:34 | buy | 104 | 0.10 | 194.747 | 0.000 | 0.000 | ||
305 | 2024.10.07 05:34 | modify | 104 | 0.10 | 194.747 | 194.347 | 195.647 | ||
306 | 2024.10.07 05:47 | buy | 105 | 0.10 | 194.717 | 0.000 | 0.000 | ||
307 | 2024.10.07 05:47 | modify | 105 | 0.10 | 194.717 | 194.317 | 195.617 | ||
308 | 2024.10.07 05:49 | buy | 106 | 0.10 | 194.687 | 0.000 | 0.000 | ||
309 | 2024.10.07 05:49 | modify | 106 | 0.10 | 194.687 | 194.287 | 195.587 | ||
310 | 2024.10.07 05:50 | buy | 107 | 0.10 | 194.655 | 0.000 | 0.000 | ||
311 | 2024.10.07 05:50 | modify | 107 | 0.10 | 194.655 | 194.255 | 195.555 | ||
312 | 2024.10.07 05:52 | buy | 108 | 0.10 | 194.627 | 0.000 | 0.000 | ||
313 | 2024.10.07 05:52 | modify | 108 | 0.10 | 194.627 | 194.227 | 195.527 | ||
314 | 2024.10.07 05:55 | buy | 109 | 0.10 | 194.597 | 0.000 | 0.000 | ||
315 | 2024.10.07 05:55 | modify | 109 | 0.10 | 194.597 | 194.197 | 195.497 | ||
316 | 2024.10.07 05:57 | s/l | 101 | 0.10 | 194.527 | 194.527 | 195.827 | -25.93 | 2919.71 |
317 | 2024.10.07 05:57 | buy | 110 | 0.10 | 194.566 | 0.000 | 0.000 | ||
318 | 2024.10.07 05:57 | modify | 110 | 0.10 | 194.566 | 194.166 | 195.466 | ||
319 | 2024.10.07 06:00 | s/l | 100 | 0.10 | 194.497 | 194.497 | 195.797 | -25.92 | 2893.79 |
320 | 2024.10.07 06:00 | buy | 111 | 0.10 | 194.534 | 0.000 | 0.000 | ||
321 | 2024.10.07 06:00 | modify | 111 | 0.10 | 194.534 | 194.134 | 195.434 | ||
322 | 2024.10.07 06:31 | buy | 112 | 0.10 | 194.897 | 0.000 | 0.000 | ||
323 | 2024.10.07 06:31 | modify | 112 | 0.10 | 194.897 | 194.497 | 195.797 | ||
324 | 2024.10.07 07:04 | s/l | 112 | 0.10 | 194.497 | 194.497 | 195.797 | -25.92 | 2867.87 |
325 | 2024.10.07 07:05 | s/l | 99 | 0.10 | 194.467 | 194.467 | 195.767 | -25.93 | 2841.94 |
326 | 2024.10.07 07:05 | buy | 113 | 0.10 | 194.504 | 0.000 | 0.000 | ||
327 | 2024.10.07 07:05 | modify | 113 | 0.10 | 194.504 | 194.104 | 195.404 | ||
328 | 2024.10.07 07:21 | s/l | 98 | 0.10 | 194.437 | 194.437 | 195.737 | -25.92 | 2816.02 |
329 | 2024.10.07 07:21 | buy | 114 | 0.10 | 194.476 | 0.000 | 0.000 | ||
330 | 2024.10.07 07:21 | modify | 114 | 0.10 | 194.476 | 194.076 | 195.376 | ||
331 | 2024.10.07 07:21 | s/l | 102 | 0.10 | 194.407 | 194.407 | 195.707 | -25.93 | 2790.09 |
332 | 2024.10.07 07:21 | buy | 115 | 0.10 | 194.447 | 0.000 | 0.000 | ||
333 | 2024.10.07 07:21 | modify | 115 | 0.10 | 194.447 | 194.047 | 195.347 | ||
334 | 2024.10.07 07:21 | s/l | 103 | 0.10 | 194.377 | 194.377 | 195.677 | -25.92 | 2764.17 |
335 | 2024.10.07 07:21 | buy | 116 | 0.10 | 194.415 | 0.000 | 0.000 | ||
336 | 2024.10.07 07:21 | modify | 116 | 0.10 | 194.415 | 194.015 | 195.315 | ||
337 | 2024.10.07 07:35 | s/l | 104 | 0.10 | 194.347 | 194.347 | 195.647 | -25.93 | 2738.24 |
338 | 2024.10.07 07:35 | buy | 117 | 0.10 | 194.387 | 0.000 | 0.000 | ||
339 | 2024.10.07 07:35 | modify | 117 | 0.10 | 194.387 | 193.987 | 195.287 | ||
340 | 2024.10.07 07:38 | s/l | 105 | 0.10 | 194.317 | 194.317 | 195.617 | -25.93 | 2712.31 |
341 | 2024.10.07 07:38 | buy | 118 | 0.10 | 194.354 | 0.000 | 0.000 | ||
342 | 2024.10.07 07:38 | modify | 118 | 0.10 | 194.354 | 193.954 | 195.254 | ||
343 | 2024.10.07 07:38 | close | 118 | 0.10 | 194.306 | 193.954 | 195.254 | -3.11 | 2709.20 |
344 | 2024.10.07 07:38 | close | 117 | 0.10 | 194.306 | 193.987 | 195.287 | -5.25 | 2703.95 |
345 | 2024.10.07 07:38 | close | 116 | 0.10 | 194.306 | 194.015 | 195.315 | -7.06 | 2696.89 |
346 | 2024.10.07 07:38 | close | 115 | 0.10 | 194.306 | 194.047 | 195.347 | -9.13 | 2687.76 |
347 | 2024.10.07 07:38 | close | 114 | 0.10 | 194.306 | 194.076 | 195.376 | -11.01 | 2676.75 |
348 | 2024.10.07 07:38 | close | 113 | 0.10 | 194.306 | 194.104 | 195.404 | -12.83 | 2663.92 |
349 | 2024.10.07 07:38 | close | 111 | 0.10 | 194.306 | 194.134 | 195.434 | -14.77 | 2649.15 |
350 | 2024.10.07 07:38 | close | 110 | 0.10 | 194.306 | 194.166 | 195.466 | -16.85 | 2632.30 |
351 | 2024.10.07 07:38 | close | 109 | 0.10 | 194.306 | 194.197 | 195.497 | -18.86 | 2613.44 |
352 | 2024.10.07 07:38 | close | 108 | 0.10 | 194.306 | 194.227 | 195.527 | -20.80 | 2592.64 |
353 | 2024.10.07 07:38 | close | 107 | 0.10 | 194.306 | 194.255 | 195.555 | -22.62 | 2570.02 |
354 | 2024.10.07 07:38 | close | 106 | 0.10 | 194.306 | 194.287 | 195.587 | -24.69 | 2545.33 |
355 | 2024.10.08 04:30 | buy | 119 | 0.10 | 193.883 | 0.000 | 0.000 | ||
356 | 2024.10.08 04:30 | modify | 119 | 0.10 | 193.883 | 193.483 | 194.783 | ||
357 | 2024.10.08 04:33 | buy | 120 | 0.10 | 193.913 | 0.000 | 0.000 | ||
358 | 2024.10.08 04:33 | modify | 120 | 0.10 | 193.913 | 193.513 | 194.813 | ||
359 | 2024.10.08 04:39 | buy | 121 | 0.10 | 193.849 | 0.000 | 0.000 | ||
360 | 2024.10.08 04:39 | modify | 121 | 0.10 | 193.849 | 193.449 | 194.749 | ||
361 | 2024.10.08 04:45 | sell | 122 | 0.10 | 193.873 | 0.000 | 0.000 | ||
362 | 2024.10.08 04:45 | modify | 122 | 0.10 | 193.873 | 194.273 | 192.973 | ||
363 | 2024.10.08 04:47 | sell | 123 | 0.10 | 193.842 | 0.000 | 0.000 | ||
364 | 2024.10.08 04:47 | modify | 123 | 0.10 | 193.842 | 194.242 | 192.942 | ||
365 | 2024.10.08 04:51 | sell | 124 | 0.10 | 193.904 | 0.000 | 0.000 | ||
366 | 2024.10.08 04:51 | modify | 124 | 0.10 | 193.904 | 194.304 | 193.004 | ||
367 | 2024.10.08 05:02 | sell | 125 | 0.10 | 193.933 | 0.000 | 0.000 | ||
368 | 2024.10.08 05:02 | modify | 125 | 0.10 | 193.933 | 194.333 | 193.033 | ||
369 | 2024.10.08 05:02 | sell | 126 | 0.10 | 193.963 | 0.000 | 0.000 | ||
370 | 2024.10.08 05:02 | modify | 126 | 0.10 | 193.963 | 194.363 | 193.063 | ||
371 | 2024.10.08 05:08 | sell | 127 | 0.10 | 193.813 | 0.000 | 0.000 | ||
372 | 2024.10.08 05:08 | modify | 127 | 0.10 | 193.813 | 194.213 | 192.913 | ||
373 | 2024.10.08 05:09 | sell | 128 | 0.10 | 193.782 | 0.000 | 0.000 | ||
374 | 2024.10.08 05:09 | modify | 128 | 0.10 | 193.782 | 194.182 | 192.882 | ||
375 | 2024.10.08 05:10 | sell | 129 | 0.10 | 193.752 | 0.000 | 0.000 | ||
376 | 2024.10.08 05:10 | modify | 129 | 0.10 | 193.752 | 194.152 | 192.852 | ||
377 | 2024.10.08 05:10 | sell | 130 | 0.10 | 193.721 | 0.000 | 0.000 | ||
378 | 2024.10.08 05:10 | modify | 130 | 0.10 | 193.721 | 194.121 | 192.821 | ||
379 | 2024.10.08 05:12 | sell | 131 | 0.10 | 193.691 | 0.000 | 0.000 | ||
380 | 2024.10.08 05:12 | modify | 131 | 0.10 | 193.691 | 194.091 | 192.791 | ||
381 | 2024.10.08 05:20 | sell | 132 | 0.10 | 193.663 | 0.000 | 0.000 | ||
382 | 2024.10.08 05:20 | modify | 132 | 0.10 | 193.663 | 194.063 | 192.763 | ||
383 | 2024.10.08 05:21 | sell | 133 | 0.10 | 193.627 | 0.000 | 0.000 | ||
384 | 2024.10.08 05:21 | modify | 133 | 0.10 | 193.627 | 194.027 | 192.727 | ||
385 | 2024.10.08 05:21 | sell | 134 | 0.10 | 193.603 | 0.000 | 0.000 | ||
386 | 2024.10.08 05:21 | modify | 134 | 0.10 | 193.603 | 194.003 | 192.703 | ||
387 | 2024.10.08 05:55 | sell | 135 | 0.10 | 193.572 | 0.000 | 0.000 | ||
388 | 2024.10.08 05:55 | modify | 135 | 0.10 | 193.572 | 193.972 | 192.672 | ||
389 | 2024.10.08 05:55 | sell | 136 | 0.10 | 193.541 | 0.000 | 0.000 | ||
390 | 2024.10.08 05:55 | modify | 136 | 0.10 | 193.541 | 193.941 | 192.641 | ||
391 | 2024.10.08 06:01 | s/l | 136 | 0.10 | 193.941 | 193.941 | 192.641 | -25.92 | 2519.41 |
392 | 2024.10.08 06:28 | sell | 137 | 0.10 | 193.543 | 0.000 | 0.000 | ||
393 | 2024.10.08 06:28 | modify | 137 | 0.10 | 193.543 | 193.943 | 192.643 | ||
394 | 2024.10.08 06:30 | s/l | 120 | 0.10 | 193.513 | 193.513 | 194.813 | -25.92 | 2493.49 |
395 | 2024.10.08 06:30 | sell | 138 | 0.10 | 193.512 | 0.000 | 0.000 | ||
396 | 2024.10.08 06:30 | modify | 138 | 0.10 | 193.512 | 193.912 | 192.612 | ||
397 | 2024.10.08 06:51 | s/l | 119 | 0.10 | 193.483 | 193.483 | 194.783 | -25.93 | 2467.56 |
398 | 2024.10.08 06:51 | sell | 139 | 0.10 | 193.483 | 0.000 | 0.000 | ||
399 | 2024.10.08 06:51 | modify | 139 | 0.10 | 193.483 | 193.883 | 192.583 | ||
400 | 2024.10.08 07:00 | sell | 140 | 0.10 | 193.452 | 0.000 | 0.000 | ||
401 | 2024.10.08 07:00 | modify | 140 | 0.10 | 193.452 | 193.852 | 192.552 | ||
402 | 2024.10.08 07:00 | s/l | 121 | 0.10 | 193.449 | 193.449 | 194.749 | -25.92 | 2441.64 |
403 | 2024.10.08 07:01 | sell | 141 | 0.10 | 193.416 | 0.000 | 0.000 | ||
404 | 2024.10.08 07:01 | modify | 141 | 0.10 | 193.416 | 193.816 | 192.516 | ||
405 | 2024.10.08 07:05 | sell | 142 | 0.10 | 193.393 | 0.000 | 0.000 | ||
406 | 2024.10.08 07:05 | modify | 142 | 0.10 | 193.393 | 193.793 | 192.493 | ||
407 | 2024.10.08 07:05 | sell | 143 | 0.10 | 193.363 | 0.000 | 0.000 | ||
408 | 2024.10.08 07:05 | modify | 143 | 0.10 | 193.363 | 193.763 | 192.463 | ||
409 | 2024.10.08 07:06 | sell | 144 | 0.10 | 193.333 | 0.000 | 0.000 | ||
410 | 2024.10.08 07:06 | modify | 144 | 0.10 | 193.333 | 193.733 | 192.433 | ||
411 | 2024.10.08 07:12 | sell | 145 | 0.10 | 193.280 | 0.000 | 0.000 | ||
412 | 2024.10.08 07:12 | modify | 145 | 0.10 | 193.280 | 193.680 | 192.380 | ||
413 | 2024.10.08 07:13 | sell | 146 | 0.10 | 193.190 | 0.000 | 0.000 | ||
414 | 2024.10.08 07:13 | modify | 146 | 0.10 | 193.190 | 193.590 | 192.290 | ||
415 | 2024.10.08 07:13 | close | 146 | 0.10 | 193.221 | 193.590 | 192.290 | -2.01 | 2439.63 |
416 | 2024.10.08 07:13 | close | 145 | 0.10 | 193.221 | 193.680 | 192.380 | 3.82 | 2443.45 |
417 | 2024.10.08 07:13 | close | 144 | 0.10 | 193.221 | 193.733 | 192.433 | 7.26 | 2450.71 |
418 | 2024.10.08 07:13 | close | 143 | 0.10 | 193.221 | 193.763 | 192.463 | 9.20 | 2459.91 |
419 | 2024.10.08 07:13 | close | 142 | 0.10 | 193.221 | 193.793 | 192.493 | 11.15 | 2471.06 |
420 | 2024.10.08 07:13 | close | 141 | 0.10 | 193.221 | 193.816 | 192.516 | 12.64 | 2483.70 |
421 | 2024.10.08 07:13 | close | 140 | 0.10 | 193.221 | 193.852 | 192.552 | 14.97 | 2498.67 |
422 | 2024.10.08 07:13 | close | 139 | 0.10 | 193.221 | 193.883 | 192.583 | 16.98 | 2515.65 |
423 | 2024.10.08 07:13 | close | 138 | 0.10 | 193.221 | 193.912 | 192.612 | 18.86 | 2534.51 |
424 | 2024.10.08 07:13 | close | 137 | 0.10 | 193.221 | 193.943 | 192.643 | 20.87 | 2555.38 |
425 | 2024.10.08 07:13 | close | 135 | 0.10 | 193.221 | 193.972 | 192.672 | 22.75 | 2578.13 |
426 | 2024.10.08 07:13 | close | 134 | 0.10 | 193.221 | 194.003 | 192.703 | 24.76 | 2602.89 |
427 | 2024.10.08 07:13 | close | 133 | 0.10 | 193.221 | 194.027 | 192.727 | 26.31 | 2629.20 |
428 | 2024.10.08 07:13 | close | 132 | 0.10 | 193.221 | 194.063 | 192.763 | 28.65 | 2657.85 |
429 | 2024.10.08 07:13 | close | 131 | 0.10 | 193.221 | 194.091 | 192.791 | 30.46 | 2688.31 |
430 | 2024.10.08 07:13 | close | 130 | 0.10 | 193.221 | 194.121 | 192.821 | 32.41 | 2720.72 |
431 | 2024.10.08 07:13 | close | 129 | 0.10 | 193.221 | 194.152 | 192.852 | 34.41 | 2755.13 |
432 | 2024.10.08 07:13 | close | 128 | 0.10 | 193.221 | 194.182 | 192.882 | 36.36 | 2791.49 |
433 | 2024.10.08 07:13 | close | 127 | 0.10 | 193.221 | 194.213 | 192.913 | 38.37 | 2829.86 |
434 | 2024.10.08 07:13 | close | 126 | 0.10 | 193.221 | 194.363 | 193.063 | 48.09 | 2877.95 |
435 | 2024.10.08 07:13 | close | 125 | 0.10 | 193.221 | 194.333 | 193.033 | 46.15 | 2924.10 |
436 | 2024.10.08 07:13 | close | 124 | 0.10 | 193.221 | 194.304 | 193.004 | 44.27 | 2968.37 |
437 | 2024.10.08 07:13 | close | 123 | 0.10 | 193.221 | 194.242 | 192.942 | 40.25 | 3008.62 |
438 | 2024.10.08 07:13 | close | 122 | 0.10 | 193.221 | 194.273 | 192.973 | 42.26 | 3050.88 |
439 | 2024.10.09 04:30 | buy | 147 | 0.10 | 194.090 | 0.000 | 0.000 | ||
440 | 2024.10.09 04:30 | modify | 147 | 0.10 | 194.090 | 193.690 | 194.990 | ||
441 | 2024.10.09 04:35 | buy | 148 | 0.10 | 194.058 | 0.000 | 0.000 | ||
442 | 2024.10.09 04:35 | modify | 148 | 0.10 | 194.058 | 193.658 | 194.958 | ||
443 | 2024.10.09 04:59 | buy | 149 | 0.10 | 194.127 | 0.000 | 0.000 | ||
444 | 2024.10.09 04:59 | modify | 149 | 0.10 | 194.127 | 193.727 | 195.027 | ||
445 | 2024.10.09 05:00 | buy | 150 | 0.10 | 194.150 | 0.000 | 0.000 | ||
446 | 2024.10.09 05:00 | modify | 150 | 0.10 | 194.150 | 193.750 | 195.050 | ||
447 | 2024.10.09 05:00 | buy | 151 | 0.10 | 194.180 | 0.000 | 0.000 | ||
448 | 2024.10.09 05:00 | modify | 151 | 0.10 | 194.180 | 193.780 | 195.080 | ||
449 | 2024.10.09 05:00 | buy | 152 | 0.10 | 194.215 | 0.000 | 0.000 | ||
450 | 2024.10.09 05:00 | modify | 152 | 0.10 | 194.215 | 193.815 | 195.115 | ||
451 | 2024.10.09 05:01 | buy | 153 | 0.10 | 194.245 | 0.000 | 0.000 | ||
452 | 2024.10.09 05:01 | modify | 153 | 0.10 | 194.245 | 193.845 | 195.145 | ||
453 | 2024.10.09 05:01 | buy | 154 | 0.10 | 194.274 | 0.000 | 0.000 | ||
454 | 2024.10.09 05:01 | modify | 154 | 0.10 | 194.274 | 193.874 | 195.174 | ||
455 | 2024.10.09 05:01 | buy | 155 | 0.10 | 194.301 | 0.000 | 0.000 | ||
456 | 2024.10.09 05:01 | modify | 155 | 0.10 | 194.301 | 193.901 | 195.201 | ||
457 | 2024.10.09 05:01 | buy | 156 | 0.10 | 194.334 | 0.000 | 0.000 | ||
458 | 2024.10.09 05:01 | modify | 156 | 0.10 | 194.334 | 193.934 | 195.234 | ||
459 | 2024.10.09 05:01 | buy | 157 | 0.10 | 194.360 | 0.000 | 0.000 | ||
460 | 2024.10.09 05:01 | modify | 157 | 0.10 | 194.360 | 193.960 | 195.260 | ||
461 | 2024.10.09 05:01 | buy | 158 | 0.10 | 194.391 | 0.000 | 0.000 | ||
462 | 2024.10.09 05:01 | modify | 158 | 0.10 | 194.391 | 193.991 | 195.291 | ||
463 | 2024.10.09 05:04 | buy | 159 | 0.10 | 194.420 | 0.000 | 0.000 | ||
464 | 2024.10.09 05:04 | modify | 159 | 0.10 | 194.420 | 194.020 | 195.320 | ||
465 | 2024.10.09 05:04 | buy | 160 | 0.10 | 194.454 | 0.000 | 0.000 | ||
466 | 2024.10.09 05:04 | modify | 160 | 0.10 | 194.454 | 194.054 | 195.354 | ||
467 | 2024.10.09 05:05 | buy | 161 | 0.10 | 194.480 | 0.000 | 0.000 | ||
468 | 2024.10.09 05:05 | modify | 161 | 0.10 | 194.480 | 194.080 | 195.380 | ||
469 | 2024.10.09 05:05 | buy | 162 | 0.10 | 194.514 | 0.000 | 0.000 | ||
470 | 2024.10.09 05:05 | modify | 162 | 0.10 | 194.514 | 194.114 | 195.414 | ||
471 | 2024.10.09 05:06 | buy | 163 | 0.10 | 194.548 | 0.000 | 0.000 | ||
472 | 2024.10.09 05:06 | modify | 163 | 0.10 | 194.548 | 194.148 | 195.448 | ||
473 | 2024.10.09 05:06 | buy | 164 | 0.10 | 194.577 | 0.000 | 0.000 | ||
474 | 2024.10.09 05:06 | modify | 164 | 0.10 | 194.577 | 194.177 | 195.477 | ||
475 | 2024.10.09 05:37 | buy | 165 | 0.10 | 194.600 | 0.000 | 0.000 | ||
476 | 2024.10.09 05:37 | modify | 165 | 0.10 | 194.600 | 194.200 | 195.500 | ||
477 | 2024.10.09 05:45 | sell | 166 | 0.10 | 194.470 | 0.000 | 0.000 | ||
478 | 2024.10.09 05:45 | modify | 166 | 0.10 | 194.470 | 194.870 | 193.570 | ||
479 | 2024.10.09 05:47 | sell | 167 | 0.10 | 194.501 | 0.000 | 0.000 | ||
480 | 2024.10.09 05:47 | modify | 167 | 0.10 | 194.501 | 194.901 | 193.601 | ||
481 | 2024.10.09 05:51 | sell | 168 | 0.10 | 194.439 | 0.000 | 0.000 | ||
482 | 2024.10.09 05:51 | modify | 168 | 0.10 | 194.439 | 194.839 | 193.539 | ||
483 | 2024.10.09 05:56 | sell | 169 | 0.10 | 194.531 | 0.000 | 0.000 | ||
484 | 2024.10.09 05:56 | modify | 169 | 0.10 | 194.531 | 194.931 | 193.631 | ||
485 | 2024.10.09 05:57 | sell | 170 | 0.10 | 194.560 | 0.000 | 0.000 | ||
486 | 2024.10.09 05:57 | modify | 170 | 0.10 | 194.560 | 194.960 | 193.660 | ||
487 | 2024.10.09 06:07 | sell | 171 | 0.10 | 194.405 | 0.000 | 0.000 | ||
488 | 2024.10.09 06:07 | modify | 171 | 0.10 | 194.405 | 194.805 | 193.505 | ||
489 | 2024.10.09 06:08 | sell | 172 | 0.10 | 194.376 | 0.000 | 0.000 | ||
490 | 2024.10.09 06:08 | modify | 172 | 0.10 | 194.376 | 194.776 | 193.476 | ||
491 | 2024.10.09 06:08 | sell | 173 | 0.10 | 194.348 | 0.000 | 0.000 | ||
492 | 2024.10.09 06:08 | modify | 173 | 0.10 | 194.348 | 194.748 | 193.448 | ||
493 | 2024.10.09 06:08 | sell | 174 | 0.10 | 194.317 | 0.000 | 0.000 | ||
494 | 2024.10.09 06:08 | modify | 174 | 0.10 | 194.317 | 194.717 | 193.417 | ||
495 | 2024.10.09 06:09 | sell | 175 | 0.10 | 194.290 | 0.000 | 0.000 | ||
496 | 2024.10.09 06:09 | modify | 175 | 0.10 | 194.290 | 194.690 | 193.390 | ||
497 | 2024.10.09 06:46 | sell | 176 | 0.10 | 194.260 | 0.000 | 0.000 | ||
498 | 2024.10.09 06:46 | modify | 176 | 0.10 | 194.260 | 194.660 | 193.360 | ||
499 | 2024.10.09 06:46 | sell | 177 | 0.10 | 194.226 | 0.000 | 0.000 | ||
500 | 2024.10.09 06:46 | modify | 177 | 0.10 | 194.226 | 194.626 | 193.326 | ||
501 | 2024.10.09 06:46 | s/l | 165 | 0.10 | 194.200 | 194.200 | 195.500 | -25.93 | 3024.95 |
502 | 2024.10.09 06:46 | sell | 178 | 0.10 | 194.200 | 0.000 | 0.000 | ||
503 | 2024.10.09 06:46 | modify | 178 | 0.10 | 194.200 | 194.600 | 193.300 | ||
504 | 2024.10.09 06:53 | s/l | 164 | 0.10 | 194.177 | 194.177 | 195.477 | -25.93 | 2999.02 |
505 | 2024.10.09 06:53 | sell | 179 | 0.10 | 194.168 | 0.000 | 0.000 | ||
506 | 2024.10.09 06:53 | modify | 179 | 0.10 | 194.168 | 194.568 | 193.268 | ||
507 | 2024.10.09 06:55 | s/l | 163 | 0.10 | 194.148 | 194.148 | 195.448 | -25.93 | 2973.09 |
508 | 2024.10.09 06:55 | sell | 180 | 0.10 | 194.140 | 0.000 | 0.000 | ||
509 | 2024.10.09 06:55 | modify | 180 | 0.10 | 194.140 | 194.540 | 193.240 | ||
510 | 2024.10.09 06:56 | s/l | 162 | 0.10 | 194.114 | 194.114 | 195.414 | -25.92 | 2947.17 |
511 | 2024.10.09 06:56 | sell | 181 | 0.10 | 194.109 | 0.000 | 0.000 | ||
512 | 2024.10.09 06:56 | modify | 181 | 0.10 | 194.109 | 194.509 | 193.209 | ||
513 | 2024.10.09 06:57 | s/l | 161 | 0.10 | 194.080 | 194.080 | 195.380 | -25.93 | 2921.24 |
514 | 2024.10.09 06:57 | sell | 182 | 0.10 | 194.079 | 0.000 | 0.000 | ||
515 | 2024.10.09 06:57 | modify | 182 | 0.10 | 194.079 | 194.479 | 193.179 | ||
516 | 2024.10.09 07:00 | s/l | 160 | 0.10 | 194.054 | 194.054 | 195.354 | -25.93 | 2895.31 |
517 | 2024.10.09 07:02 | sell | 183 | 0.10 | 194.050 | 0.000 | 0.000 | ||
518 | 2024.10.09 07:02 | modify | 183 | 0.10 | 194.050 | 194.450 | 193.150 | ||
519 | 2024.10.09 07:02 | s/l | 159 | 0.10 | 194.020 | 194.020 | 195.320 | -25.93 | 2869.38 |
520 | 2024.10.09 07:02 | sell | 184 | 0.10 | 194.020 | 0.000 | 0.000 | ||
521 | 2024.10.09 07:02 | modify | 184 | 0.10 | 194.020 | 194.420 | 193.120 | ||
522 | 2024.10.09 07:03 | s/l | 158 | 0.10 | 193.991 | 193.991 | 195.291 | -25.93 | 2843.45 |
523 | 2024.10.09 07:03 | sell | 185 | 0.10 | 193.989 | 0.000 | 0.000 | ||
524 | 2024.10.09 07:03 | modify | 185 | 0.10 | 193.989 | 194.389 | 193.089 | ||
525 | 2024.10.09 07:03 | s/l | 157 | 0.10 | 193.960 | 193.960 | 195.260 | -25.92 | 2817.53 |
526 | 2024.10.09 07:03 | sell | 186 | 0.10 | 193.953 | 0.000 | 0.000 | ||
527 | 2024.10.09 07:03 | modify | 186 | 0.10 | 193.953 | 194.353 | 193.053 | ||
528 | 2024.10.09 07:03 | s/l | 156 | 0.10 | 193.934 | 193.934 | 195.234 | -25.93 | 2791.60 |
529 | 2024.10.09 07:03 | sell | 187 | 0.10 | 193.926 | 0.000 | 0.000 | ||
530 | 2024.10.09 07:03 | modify | 187 | 0.10 | 193.926 | 194.326 | 193.026 | ||
531 | 2024.10.09 07:03 | s/l | 155 | 0.10 | 193.901 | 193.901 | 195.201 | -25.93 | 2765.67 |
532 | 2024.10.09 07:03 | sell | 188 | 0.10 | 193.895 | 0.000 | 0.000 | ||
533 | 2024.10.09 07:03 | modify | 188 | 0.10 | 193.895 | 194.295 | 192.995 | ||
534 | 2024.10.09 07:05 | s/l | 154 | 0.10 | 193.874 | 193.874 | 195.174 | -25.93 | 2739.74 |
535 | 2024.10.09 07:05 | sell | 189 | 0.10 | 193.870 | 0.000 | 0.000 | ||
536 | 2024.10.09 07:05 | modify | 189 | 0.10 | 193.870 | 194.270 | 192.970 | ||
537 | 2024.10.09 07:05 | s/l | 153 | 0.10 | 193.845 | 193.845 | 195.145 | -25.93 | 2713.81 |
538 | 2024.10.09 07:05 | sell | 190 | 0.10 | 193.840 | 0.000 | 0.000 | ||
539 | 2024.10.09 07:05 | modify | 190 | 0.10 | 193.840 | 194.240 | 192.940 | ||
540 | 2024.10.09 07:05 | s/l | 152 | 0.10 | 193.815 | 193.815 | 195.115 | -25.92 | 2687.89 |
541 | 2024.10.09 07:05 | sell | 191 | 0.10 | 193.807 | 0.000 | 0.000 | ||
542 | 2024.10.09 07:05 | modify | 191 | 0.10 | 193.807 | 194.207 | 192.907 | ||
543 | 2024.10.09 07:06 | s/l | 151 | 0.10 | 193.780 | 193.780 | 195.080 | -25.93 | 2661.96 |
544 | 2024.10.09 07:06 | sell | 192 | 0.10 | 193.776 | 0.000 | 0.000 | ||
545 | 2024.10.09 07:06 | modify | 192 | 0.10 | 193.776 | 194.176 | 192.876 | ||
546 | 2024.10.09 07:06 | s/l | 150 | 0.10 | 193.750 | 193.750 | 195.050 | -25.93 | 2636.03 |
547 | 2024.10.09 07:06 | sell | 193 | 0.10 | 193.744 | 0.000 | 0.000 | ||
548 | 2024.10.09 07:06 | modify | 193 | 0.10 | 193.744 | 194.144 | 192.844 | ||
549 | 2024.10.09 07:09 | s/l | 149 | 0.10 | 193.727 | 193.727 | 195.027 | -25.93 | 2610.10 |
550 | 2024.10.09 07:10 | s/l | 147 | 0.10 | 193.690 | 193.690 | 194.990 | -25.92 | 2584.18 |
551 | 2024.10.09 07:10 | s/l | 148 | 0.10 | 193.658 | 193.658 | 194.958 | -25.93 | 2558.25 |
552 | 2024.10.09 07:11 | t/p | 170 | 0.10 | 193.660 | 194.960 | 193.660 | 58.33 | 2616.58 |
553 | 2024.10.09 07:11 | t/p | 169 | 0.10 | 193.631 | 194.931 | 193.631 | 58.33 | 2674.91 |
554 | 2024.10.09 07:11 | sell | 194 | 0.10 | 193.591 | 0.000 | 0.000 | ||
555 | 2024.10.09 07:11 | modify | 194 | 0.10 | 193.591 | 193.991 | 192.691 | ||
556 | 2024.10.09 07:25 | s/l | 194 | 0.10 | 193.991 | 193.991 | 192.691 | -25.92 | 2648.99 |
557 | 2024.10.09 07:33 | close | 193 | 0.10 | 194.122 | 194.144 | 192.844 | -24.49 | 2624.50 |
558 | 2024.10.09 07:33 | close | 192 | 0.10 | 194.122 | 194.176 | 192.876 | -22.42 | 2602.08 |
559 | 2024.10.09 07:33 | close | 191 | 0.10 | 194.122 | 194.207 | 192.907 | -20.41 | 2581.67 |
560 | 2024.10.09 07:33 | close | 190 | 0.10 | 194.122 | 194.240 | 192.940 | -18.27 | 2563.40 |
561 | 2024.10.09 07:33 | close | 189 | 0.10 | 194.122 | 194.270 | 192.970 | -16.33 | 2547.07 |
562 | 2024.10.09 07:33 | close | 188 | 0.10 | 194.122 | 194.295 | 192.995 | -14.71 | 2532.36 |
563 | 2024.10.09 07:33 | close | 187 | 0.10 | 194.122 | 194.326 | 193.026 | -12.70 | 2519.66 |
564 | 2024.10.09 07:33 | close | 186 | 0.10 | 194.122 | 194.353 | 193.053 | -10.95 | 2508.71 |
565 | 2024.10.09 07:33 | close | 185 | 0.10 | 194.122 | 194.389 | 193.089 | -8.62 | 2500.09 |
566 | 2024.10.09 07:33 | close | 184 | 0.10 | 194.122 | 194.420 | 193.120 | -6.61 | 2493.48 |
567 | 2024.10.09 07:33 | close | 183 | 0.10 | 194.122 | 194.450 | 193.150 | -4.66 | 2488.82 |
568 | 2024.10.09 07:33 | close | 182 | 0.10 | 194.122 | 194.479 | 193.179 | -2.78 | 2486.04 |
569 | 2024.10.09 07:33 | close | 181 | 0.10 | 194.122 | 194.509 | 193.209 | -0.84 | 2485.20 |
570 | 2024.10.09 07:33 | close | 180 | 0.10 | 194.122 | 194.540 | 193.240 | 1.17 | 2486.37 |
571 | 2024.10.09 07:33 | close | 179 | 0.10 | 194.122 | 194.568 | 193.268 | 2.99 | 2489.36 |
572 | 2024.10.09 07:33 | close | 178 | 0.10 | 194.122 | 194.600 | 193.300 | 5.06 | 2494.42 |
573 | 2024.10.09 07:33 | close | 177 | 0.10 | 194.122 | 194.626 | 193.326 | 6.74 | 2501.16 |
574 | 2024.10.09 07:33 | close | 176 | 0.10 | 194.122 | 194.660 | 193.360 | 8.95 | 2510.11 |
575 | 2024.10.09 07:33 | close | 175 | 0.10 | 194.122 | 194.690 | 193.390 | 10.89 | 2521.00 |
576 | 2024.10.09 07:33 | close | 174 | 0.10 | 194.122 | 194.717 | 193.417 | 12.64 | 2533.64 |
577 | 2024.10.09 07:33 | close | 173 | 0.10 | 194.122 | 194.748 | 193.448 | 14.65 | 2548.29 |
578 | 2024.10.09 07:33 | close | 172 | 0.10 | 194.122 | 194.776 | 193.476 | 16.47 | 2564.76 |
579 | 2024.10.09 07:33 | close | 171 | 0.10 | 194.122 | 194.805 | 193.505 | 18.35 | 2583.11 |
580 | 2024.10.09 07:33 | close | 168 | 0.10 | 194.122 | 194.839 | 193.539 | 20.55 | 2603.66 |
581 | 2024.10.09 07:33 | close | 167 | 0.10 | 194.122 | 194.901 | 193.601 | 24.57 | 2628.23 |
582 | 2024.10.09 07:33 | close | 166 | 0.10 | 194.122 | 194.870 | 193.570 | 22.56 | 2650.79 |
583 | 2024.10.10 04:30 | sell | 195 | 0.10 | 195.356 | 0.000 | 0.000 | ||
584 | 2024.10.10 04:30 | modify | 195 | 0.10 | 195.356 | 195.756 | 194.456 | ||
585 | 2024.10.10 04:30 | sell | 196 | 0.10 | 195.387 | 0.000 | 0.000 | ||
586 | 2024.10.10 04:30 | modify | 196 | 0.10 | 195.387 | 195.787 | 194.487 | ||
587 | 2024.10.10 04:30 | sell | 197 | 0.10 | 195.419 | 0.000 | 0.000 | ||
588 | 2024.10.10 04:30 | modify | 197 | 0.10 | 195.419 | 195.819 | 194.519 | ||
589 | 2024.10.10 04:30 | sell | 198 | 0.10 | 195.448 | 0.000 | 0.000 | ||
590 | 2024.10.10 04:30 | modify | 198 | 0.10 | 195.448 | 195.848 | 194.548 | ||
591 | 2024.10.10 04:31 | sell | 199 | 0.10 | 195.478 | 0.000 | 0.000 | ||
592 | 2024.10.10 04:31 | modify | 199 | 0.10 | 195.478 | 195.878 | 194.578 | ||
593 | 2024.10.10 04:54 | sell | 200 | 0.10 | 195.326 | 0.000 | 0.000 | ||
594 | 2024.10.10 04:54 | modify | 200 | 0.10 | 195.326 | 195.726 | 194.426 | ||
595 | 2024.10.10 04:59 | sell | 201 | 0.10 | 195.295 | 0.000 | 0.000 | ||
596 | 2024.10.10 04:59 | modify | 201 | 0.10 | 195.295 | 195.695 | 194.395 | ||
597 | 2024.10.10 05:22 | sell | 202 | 0.10 | 195.265 | 0.000 | 0.000 | ||
598 | 2024.10.10 05:22 | modify | 202 | 0.10 | 195.265 | 195.665 | 194.365 | ||
599 | 2024.10.10 05:24 | sell | 203 | 0.10 | 195.236 | 0.000 | 0.000 | ||
600 | 2024.10.10 05:24 | modify | 203 | 0.10 | 195.236 | 195.636 | 194.336 | ||
601 | 2024.10.10 05:24 | sell | 204 | 0.10 | 195.201 | 0.000 | 0.000 | ||
602 | 2024.10.10 05:24 | modify | 204 | 0.10 | 195.201 | 195.601 | 194.301 | ||
603 | 2024.10.10 05:25 | sell | 205 | 0.10 | 195.176 | 0.000 | 0.000 | ||
604 | 2024.10.10 05:25 | modify | 205 | 0.10 | 195.176 | 195.576 | 194.276 | ||
605 | 2024.10.10 05:27 | sell | 206 | 0.10 | 195.138 | 0.000 | 0.000 | ||
606 | 2024.10.10 05:27 | modify | 206 | 0.10 | 195.138 | 195.538 | 194.238 | ||
607 | 2024.10.10 05:54 | sell | 207 | 0.10 | 195.116 | 0.000 | 0.000 | ||
608 | 2024.10.10 05:54 | modify | 207 | 0.10 | 195.116 | 195.516 | 194.216 | ||
609 | 2024.10.10 05:55 | sell | 208 | 0.10 | 195.084 | 0.000 | 0.000 | ||
610 | 2024.10.10 05:55 | modify | 208 | 0.10 | 195.084 | 195.484 | 194.184 | ||
611 | 2024.10.10 05:55 | sell | 209 | 0.10 | 195.055 | 0.000 | 0.000 | ||
612 | 2024.10.10 05:55 | modify | 209 | 0.10 | 195.055 | 195.455 | 194.155 | ||
613 | 2024.10.10 06:00 | sell | 210 | 0.10 | 195.025 | 0.000 | 0.000 | ||
614 | 2024.10.10 06:00 | modify | 210 | 0.10 | 195.025 | 195.425 | 194.125 | ||
615 | 2024.10.10 06:01 | sell | 211 | 0.10 | 194.991 | 0.000 | 0.000 | ||
616 | 2024.10.10 06:01 | modify | 211 | 0.10 | 194.991 | 195.391 | 194.091 | ||
617 | 2024.10.10 06:03 | sell | 212 | 0.10 | 194.965 | 0.000 | 0.000 | ||
618 | 2024.10.10 06:03 | modify | 212 | 0.10 | 194.965 | 195.365 | 194.065 | ||
619 | 2024.10.10 06:04 | sell | 213 | 0.10 | 194.936 | 0.000 | 0.000 | ||
620 | 2024.10.10 06:04 | modify | 213 | 0.10 | 194.936 | 195.336 | 194.036 | ||
621 | 2024.10.10 06:04 | sell | 214 | 0.10 | 194.864 | 0.000 | 0.000 | ||
622 | 2024.10.10 06:04 | modify | 214 | 0.10 | 194.864 | 195.264 | 193.964 | ||
623 | 2024.10.10 06:04 | sell | 215 | 0.10 | 194.845 | 0.000 | 0.000 | ||
624 | 2024.10.10 06:04 | modify | 215 | 0.10 | 194.845 | 195.245 | 193.945 | ||
625 | 2024.10.10 06:07 | sell | 216 | 0.10 | 194.906 | 0.000 | 0.000 | ||
626 | 2024.10.10 06:07 | modify | 216 | 0.10 | 194.906 | 195.306 | 194.006 | ||
627 | 2024.10.10 07:15 | buy | 217 | 0.10 | 194.979 | 0.000 | 0.000 | ||
628 | 2024.10.10 07:15 | modify | 217 | 0.10 | 194.979 | 194.579 | 195.879 | ||
629 | 2024.10.10 07:15 | buy | 218 | 0.10 | 195.006 | 0.000 | 0.000 | ||
630 | 2024.10.10 07:15 | modify | 218 | 0.10 | 195.006 | 194.606 | 195.906 | ||
631 | 2024.10.10 07:15 | buy | 219 | 0.10 | 195.038 | 0.000 | 0.000 | ||
632 | 2024.10.10 07:15 | modify | 219 | 0.10 | 195.038 | 194.638 | 195.938 | ||
633 | 2024.10.10 07:20 | buy | 220 | 0.10 | 195.066 | 0.000 | 0.000 | ||
634 | 2024.10.10 07:20 | modify | 220 | 0.10 | 195.066 | 194.666 | 195.966 | ||
635 | 2024.10.10 07:20 | buy | 221 | 0.10 | 195.096 | 0.000 | 0.000 | ||
636 | 2024.10.10 07:20 | modify | 221 | 0.10 | 195.096 | 194.696 | 195.996 | ||
637 | 2024.10.10 08:56 | buy | 222 | 0.10 | 194.944 | 0.000 | 0.000 | ||
638 | 2024.10.10 08:56 | modify | 222 | 0.10 | 194.944 | 194.544 | 195.844 | ||
639 | 2024.10.10 09:00 | buy | 223 | 0.10 | 194.916 | 0.000 | 0.000 | ||
640 | 2024.10.10 09:00 | modify | 223 | 0.10 | 194.916 | 194.516 | 195.816 | ||
641 | 2024.10.10 09:03 | buy | 224 | 0.10 | 194.882 | 0.000 | 0.000 | ||
642 | 2024.10.10 09:03 | modify | 224 | 0.10 | 194.882 | 194.482 | 195.782 | ||
643 | 2024.10.10 09:04 | buy | 225 | 0.10 | 194.856 | 0.000 | 0.000 | ||
644 | 2024.10.10 09:04 | modify | 225 | 0.10 | 194.856 | 194.456 | 195.756 | ||
645 | 2024.10.10 09:05 | buy | 226 | 0.10 | 194.822 | 0.000 | 0.000 | ||
646 | 2024.10.10 09:05 | modify | 226 | 0.10 | 194.822 | 194.422 | 195.722 | ||
647 | 2024.10.10 09:10 | buy | 227 | 0.10 | 194.793 | 0.000 | 0.000 | ||
648 | 2024.10.10 09:10 | modify | 227 | 0.10 | 194.793 | 194.393 | 195.693 | ||
649 | 2024.10.10 09:10 | buy | 228 | 0.10 | 194.761 | 0.000 | 0.000 | ||
650 | 2024.10.10 09:10 | modify | 228 | 0.10 | 194.761 | 194.361 | 195.661 | ||
651 | 2024.10.10 09:11 | s/l | 221 | 0.10 | 194.696 | 194.696 | 195.996 | -25.93 | 2624.86 |
652 | 2024.10.10 09:11 | buy | 229 | 0.10 | 194.735 | 0.000 | 0.000 | ||
653 | 2024.10.10 09:11 | modify | 229 | 0.10 | 194.735 | 194.335 | 195.635 | ||
654 | 2024.10.10 09:27 | s/l | 220 | 0.10 | 194.666 | 194.666 | 195.966 | -25.93 | 2598.93 |
655 | 2024.10.10 09:27 | buy | 230 | 0.10 | 194.701 | 0.000 | 0.000 | ||
656 | 2024.10.10 09:27 | modify | 230 | 0.10 | 194.701 | 194.301 | 195.601 | ||
657 | 2024.10.10 09:28 | s/l | 219 | 0.10 | 194.638 | 194.638 | 195.938 | -25.93 | 2573.00 |
658 | 2024.10.10 09:28 | buy | 231 | 0.10 | 194.674 | 0.000 | 0.000 | ||
659 | 2024.10.10 09:28 | modify | 231 | 0.10 | 194.674 | 194.274 | 195.574 | ||
660 | 2024.10.10 10:17 | s/l | 218 | 0.10 | 194.606 | 194.606 | 195.906 | -25.93 | 2547.07 |
661 | 2024.10.10 10:17 | buy | 232 | 0.10 | 194.646 | 0.000 | 0.000 | ||
662 | 2024.10.10 10:17 | modify | 232 | 0.10 | 194.646 | 194.246 | 195.546 | ||
663 | 2024.10.10 10:35 | s/l | 217 | 0.10 | 194.579 | 194.579 | 195.879 | -25.93 | 2521.14 |
664 | 2024.10.10 10:36 | buy | 233 | 0.10 | 194.611 | 0.000 | 0.000 | ||
665 | 2024.10.10 10:36 | modify | 233 | 0.10 | 194.611 | 194.211 | 195.511 | ||
666 | 2024.10.10 10:36 | close | 233 | 0.10 | 194.557 | 194.211 | 195.511 | -3.50 | 2517.64 |
667 | 2024.10.10 10:36 | close | 232 | 0.10 | 194.557 | 194.246 | 195.546 | -5.77 | 2511.87 |
668 | 2024.10.10 10:36 | close | 231 | 0.10 | 194.557 | 194.274 | 195.574 | -7.58 | 2504.29 |
669 | 2024.10.10 10:36 | close | 230 | 0.10 | 194.557 | 194.301 | 195.601 | -9.33 | 2494.96 |
670 | 2024.10.10 10:36 | close | 229 | 0.10 | 194.557 | 194.335 | 195.635 | -11.54 | 2483.42 |
671 | 2024.10.10 10:36 | close | 228 | 0.10 | 194.557 | 194.361 | 195.661 | -13.22 | 2470.20 |
672 | 2024.10.10 10:36 | close | 227 | 0.10 | 194.557 | 194.393 | 195.693 | -15.30 | 2454.90 |
673 | 2024.10.10 10:36 | close | 226 | 0.10 | 194.557 | 194.422 | 195.722 | -17.18 | 2437.72 |
674 | 2024.10.10 10:36 | close | 225 | 0.10 | 194.557 | 194.456 | 195.756 | -19.38 | 2418.34 |
675 | 2024.10.10 10:36 | close | 224 | 0.10 | 194.557 | 194.482 | 195.782 | -21.06 | 2397.28 |
676 | 2024.10.10 10:36 | close | 223 | 0.10 | 194.557 | 194.516 | 195.816 | -23.27 | 2374.01 |
677 | 2024.10.10 10:36 | close | 222 | 0.10 | 194.557 | 194.544 | 195.844 | -25.08 | 2348.93 |
678 | 2024.10.10 10:36 | close | 216 | 0.10 | 194.597 | 195.306 | 194.006 | 20.03 | 2368.96 |
679 | 2024.10.10 10:36 | close | 215 | 0.10 | 194.597 | 195.245 | 193.945 | 16.08 | 2385.04 |
680 | 2024.10.10 10:36 | close | 214 | 0.10 | 194.597 | 195.264 | 193.964 | 17.31 | 2402.35 |
681 | 2024.10.10 10:36 | close | 213 | 0.10 | 194.597 | 195.336 | 194.036 | 21.98 | 2424.33 |
682 | 2024.10.10 10:36 | close | 212 | 0.10 | 194.597 | 195.365 | 194.065 | 23.86 | 2448.19 |
683 | 2024.10.10 10:36 | close | 211 | 0.10 | 194.597 | 195.391 | 194.091 | 25.54 | 2473.73 |
684 | 2024.10.10 10:36 | close | 210 | 0.10 | 194.597 | 195.425 | 194.125 | 27.74 | 2501.47 |
685 | 2024.10.10 10:36 | close | 209 | 0.10 | 194.597 | 195.455 | 194.155 | 29.69 | 2531.16 |
686 | 2024.10.10 10:36 | close | 208 | 0.10 | 194.597 | 195.484 | 194.184 | 31.57 | 2562.73 |
687 | 2024.10.10 10:36 | close | 207 | 0.10 | 194.597 | 195.516 | 194.216 | 33.64 | 2596.37 |
688 | 2024.10.10 10:36 | close | 206 | 0.10 | 194.597 | 195.538 | 194.238 | 35.07 | 2631.44 |
689 | 2024.10.10 10:36 | close | 205 | 0.10 | 194.597 | 195.576 | 194.276 | 37.53 | 2668.97 |
690 | 2024.10.10 10:36 | close | 204 | 0.10 | 194.597 | 195.601 | 194.301 | 39.15 | 2708.12 |
691 | 2024.10.10 10:36 | close | 203 | 0.10 | 194.597 | 195.636 | 194.336 | 41.42 | 2749.54 |
692 | 2024.10.10 10:36 | close | 202 | 0.10 | 194.597 | 195.665 | 194.365 | 43.30 | 2792.84 |
693 | 2024.10.10 10:36 | close | 201 | 0.10 | 194.597 | 195.695 | 194.395 | 45.24 | 2838.08 |
694 | 2024.10.10 10:36 | close | 200 | 0.10 | 194.597 | 195.726 | 194.426 | 47.25 | 2885.33 |
695 | 2024.10.10 10:36 | close | 199 | 0.10 | 194.597 | 195.878 | 194.578 | 57.10 | 2942.43 |
696 | 2024.10.10 10:36 | close | 198 | 0.10 | 194.597 | 195.848 | 194.548 | 55.16 | 2997.59 |
697 | 2024.10.10 10:36 | close | 197 | 0.10 | 194.597 | 195.819 | 194.519 | 53.28 | 3050.87 |
698 | 2024.10.10 10:36 | close | 196 | 0.10 | 194.597 | 195.787 | 194.487 | 51.21 | 3102.08 |
699 | 2024.10.10 10:36 | close | 195 | 0.10 | 194.597 | 195.756 | 194.456 | 49.20 | 3151.28 |
700 | 2024.10.11 04:30 | buy | 234 | 0.10 | 194.116 | 0.000 | 0.000 | ||
701 | 2024.10.11 04:30 | modify | 234 | 0.10 | 194.116 | 193.716 | 195.016 | ||
702 | 2024.10.11 04:30 | buy | 235 | 0.10 | 194.148 | 0.000 | 0.000 | ||
703 | 2024.10.11 04:30 | modify | 235 | 0.10 | 194.148 | 193.748 | 195.048 | ||
704 | 2024.10.11 04:49 | buy | 236 | 0.10 | 194.085 | 0.000 | 0.000 | ||
705 | 2024.10.11 04:49 | modify | 236 | 0.10 | 194.085 | 193.685 | 194.985 | ||
706 | 2024.10.11 05:01 | sell | 237 | 0.10 | 194.031 | 0.000 | 0.000 | ||
707 | 2024.10.11 05:01 | modify | 237 | 0.10 | 194.031 | 194.431 | 193.131 | ||
708 | 2024.10.11 05:03 | sell | 238 | 0.10 | 194.013 | 0.000 | 0.000 | ||
709 | 2024.10.11 05:03 | modify | 238 | 0.10 | 194.013 | 194.413 | 193.113 | ||
710 | 2024.10.11 05:04 | sell | 239 | 0.10 | 193.986 | 0.000 | 0.000 | ||
711 | 2024.10.11 05:04 | modify | 239 | 0.10 | 193.986 | 194.386 | 193.086 | ||
712 | 2024.10.11 05:05 | sell | 240 | 0.10 | 193.954 | 0.000 | 0.000 | ||
713 | 2024.10.11 05:05 | modify | 240 | 0.10 | 193.954 | 194.354 | 193.054 | ||
714 | 2024.10.11 05:05 | sell | 241 | 0.10 | 193.926 | 0.000 | 0.000 | ||
715 | 2024.10.11 05:05 | modify | 241 | 0.10 | 193.926 | 194.326 | 193.026 | ||
716 | 2024.10.11 05:45 | buy | 242 | 0.10 | 194.026 | 0.000 | 0.000 | ||
717 | 2024.10.11 05:45 | modify | 242 | 0.10 | 194.026 | 193.626 | 194.926 | ||
718 | 2024.10.11 05:45 | buy | 243 | 0.10 | 193.996 | 0.000 | 0.000 | ||
719 | 2024.10.11 05:45 | modify | 243 | 0.10 | 193.996 | 193.596 | 194.896 | ||
720 | 2024.10.11 05:47 | buy | 244 | 0.10 | 193.966 | 0.000 | 0.000 | ||
721 | 2024.10.11 05:47 | modify | 244 | 0.10 | 193.966 | 193.566 | 194.866 | ||
722 | 2024.10.11 05:57 | buy | 245 | 0.10 | 194.058 | 0.000 | 0.000 | ||
723 | 2024.10.11 05:57 | modify | 245 | 0.10 | 194.058 | 193.658 | 194.958 | ||
724 | 2024.10.11 06:01 | buy | 246 | 0.10 | 194.184 | 0.000 | 0.000 | ||
725 | 2024.10.11 06:01 | modify | 246 | 0.10 | 194.184 | 193.784 | 195.084 | ||
726 | 2024.10.11 06:16 | buy | 247 | 0.10 | 194.208 | 0.000 | 0.000 | ||
727 | 2024.10.11 06:16 | modify | 247 | 0.10 | 194.208 | 193.808 | 195.108 | ||
728 | 2024.10.11 06:26 | buy | 248 | 0.10 | 194.239 | 0.000 | 0.000 | ||
729 | 2024.10.11 06:26 | modify | 248 | 0.10 | 194.239 | 193.839 | 195.139 | ||
730 | 2024.10.11 06:30 | buy | 249 | 0.10 | 194.268 | 0.000 | 0.000 | ||
731 | 2024.10.11 06:30 | modify | 249 | 0.10 | 194.268 | 193.868 | 195.168 | ||
732 | 2024.10.11 06:30 | buy | 250 | 0.10 | 194.298 | 0.000 | 0.000 | ||
733 | 2024.10.11 06:30 | modify | 250 | 0.10 | 194.298 | 193.898 | 195.198 | ||
734 | 2024.10.11 07:00 | sell | 251 | 0.10 | 194.077 | 0.000 | 0.000 | ||
735 | 2024.10.11 07:00 | modify | 251 | 0.10 | 194.077 | 194.477 | 193.177 | ||
736 | 2024.10.11 07:00 | sell | 252 | 0.10 | 194.106 | 0.000 | 0.000 | ||
737 | 2024.10.11 07:00 | modify | 252 | 0.10 | 194.106 | 194.506 | 193.206 | ||
738 | 2024.10.11 07:00 | sell | 253 | 0.10 | 194.137 | 0.000 | 0.000 | ||
739 | 2024.10.11 07:00 | modify | 253 | 0.10 | 194.137 | 194.537 | 193.237 | ||
740 | 2024.10.11 07:06 | sell | 254 | 0.10 | 194.166 | 0.000 | 0.000 | ||
741 | 2024.10.11 07:06 | modify | 254 | 0.10 | 194.166 | 194.566 | 193.266 | ||
742 | 2024.10.11 07:16 | sell | 255 | 0.10 | 194.197 | 0.000 | 0.000 | ||
743 | 2024.10.11 07:16 | modify | 255 | 0.10 | 194.197 | 194.597 | 193.297 | ||
744 | 2024.10.11 07:32 | sell | 256 | 0.10 | 194.231 | 0.000 | 0.000 | ||
745 | 2024.10.11 07:32 | modify | 256 | 0.10 | 194.231 | 194.631 | 193.331 | ||
746 | 2024.10.11 07:39 | sell | 257 | 0.10 | 194.256 | 0.000 | 0.000 | ||
747 | 2024.10.11 07:39 | modify | 257 | 0.10 | 194.256 | 194.656 | 193.356 | ||
748 | 2024.10.11 07:39 | s/l | 241 | 0.10 | 194.326 | 194.326 | 193.026 | -25.92 | 3125.36 |
749 | 2024.10.11 07:39 | sell | 258 | 0.10 | 194.287 | 0.000 | 0.000 | ||
750 | 2024.10.11 07:39 | modify | 258 | 0.10 | 194.287 | 194.687 | 193.387 | ||
751 | 2024.10.11 07:40 | s/l | 240 | 0.10 | 194.354 | 194.354 | 193.054 | -25.93 | 3099.43 |
752 | 2024.10.11 07:40 | sell | 259 | 0.10 | 194.317 | 0.000 | 0.000 | ||
753 | 2024.10.11 07:40 | modify | 259 | 0.10 | 194.317 | 194.717 | 193.417 | ||
754 | 2024.10.11 07:41 | s/l | 239 | 0.10 | 194.386 | 194.386 | 193.086 | -25.92 | 3073.51 |
755 | 2024.10.11 07:41 | sell | 260 | 0.10 | 194.348 | 0.000 | 0.000 | ||
756 | 2024.10.11 07:41 | modify | 260 | 0.10 | 194.348 | 194.748 | 193.448 | ||
757 | 2024.10.11 07:45 | buy | 261 | 0.10 | 194.384 | 0.000 | 0.000 | ||
758 | 2024.10.11 07:45 | modify | 261 | 0.10 | 194.384 | 193.984 | 195.284 | ||
759 | 2024.10.11 07:48 | s/l | 238 | 0.10 | 194.413 | 194.413 | 193.113 | -25.92 | 3047.59 |
760 | 2024.10.11 07:48 | buy | 262 | 0.10 | 194.416 | 0.000 | 0.000 | ||
761 | 2024.10.11 07:48 | modify | 262 | 0.10 | 194.416 | 194.016 | 195.316 | ||
762 | 2024.10.11 07:50 | buy | 263 | 0.10 | 194.356 | 0.000 | 0.000 | ||
763 | 2024.10.11 07:50 | modify | 263 | 0.10 | 194.356 | 193.956 | 195.256 | ||
764 | 2024.10.11 07:51 | s/l | 237 | 0.10 | 194.431 | 194.431 | 193.131 | -25.93 | 3021.66 |
765 | 2024.10.11 07:51 | buy | 264 | 0.10 | 194.446 | 0.000 | 0.000 | ||
766 | 2024.10.11 07:51 | modify | 264 | 0.10 | 194.446 | 194.046 | 195.346 | ||
767 | 2024.10.11 07:56 | buy | 265 | 0.10 | 194.476 | 0.000 | 0.000 | ||
768 | 2024.10.11 07:56 | modify | 265 | 0.10 | 194.476 | 194.076 | 195.376 | ||
769 | 2024.10.11 07:56 | s/l | 251 | 0.10 | 194.477 | 194.477 | 193.177 | -25.93 | 2995.73 |
770 | 2024.10.11 07:57 | s/l | 252 | 0.10 | 194.506 | 194.506 | 193.206 | -25.93 | 2969.80 |
771 | 2024.10.11 07:57 | buy | 266 | 0.10 | 194.509 | 0.000 | 0.000 | ||
772 | 2024.10.11 07:57 | modify | 266 | 0.10 | 194.509 | 194.109 | 195.409 | ||
773 | 2024.10.11 07:58 | s/l | 253 | 0.10 | 194.537 | 194.537 | 193.237 | -25.93 | 2943.87 |
774 | 2024.10.11 07:58 | buy | 267 | 0.10 | 194.538 | 0.000 | 0.000 | ||
775 | 2024.10.11 07:58 | modify | 267 | 0.10 | 194.538 | 194.138 | 195.438 | ||
776 | 2024.10.11 07:58 | s/l | 254 | 0.10 | 194.566 | 194.566 | 193.266 | -25.93 | 2917.94 |
777 | 2024.10.11 07:58 | buy | 268 | 0.10 | 194.566 | 0.000 | 0.000 | ||
778 | 2024.10.11 07:58 | modify | 268 | 0.10 | 194.566 | 194.166 | 195.466 | ||
779 | 2024.10.11 08:00 | s/l | 255 | 0.10 | 194.597 | 194.597 | 193.297 | -25.93 | 2892.01 |
780 | 2024.10.11 08:00 | buy | 269 | 0.10 | 194.598 | 0.000 | 0.000 | ||
781 | 2024.10.11 08:00 | modify | 269 | 0.10 | 194.598 | 194.198 | 195.498 | ||
782 | 2024.10.11 08:45 | sell | 270 | 0.10 | 194.473 | 0.000 | 0.000 | ||
783 | 2024.10.11 08:45 | modify | 270 | 0.10 | 194.473 | 194.873 | 193.573 | ||
784 | 2024.10.11 08:45 | sell | 271 | 0.10 | 194.436 | 0.000 | 0.000 | ||
785 | 2024.10.11 08:45 | modify | 271 | 0.10 | 194.436 | 194.836 | 193.536 | ||
786 | 2024.10.11 08:52 | sell | 272 | 0.10 | 194.406 | 0.000 | 0.000 | ||
787 | 2024.10.11 08:52 | modify | 272 | 0.10 | 194.406 | 194.806 | 193.506 | ||
788 | 2024.10.11 08:57 | sell | 273 | 0.10 | 194.369 | 0.000 | 0.000 | ||
789 | 2024.10.11 08:57 | modify | 273 | 0.10 | 194.369 | 194.769 | 193.469 | ||
790 | 2024.10.11 09:02 | sell | 274 | 0.10 | 194.496 | 0.000 | 0.000 | ||
791 | 2024.10.11 09:02 | modify | 274 | 0.10 | 194.496 | 194.896 | 193.596 | ||
792 | 2024.10.11 09:15 | sell | 275 | 0.10 | 194.528 | 0.000 | 0.000 | ||
793 | 2024.10.11 09:15 | modify | 275 | 0.10 | 194.528 | 194.928 | 193.628 | ||
794 | 2024.10.11 09:17 | sell | 276 | 0.10 | 194.562 | 0.000 | 0.000 | ||
795 | 2024.10.11 09:17 | modify | 276 | 0.10 | 194.562 | 194.962 | 193.662 | ||
796 | 2024.10.11 09:22 | s/l | 256 | 0.10 | 194.631 | 194.631 | 193.331 | -25.92 | 2866.09 |
797 | 2024.10.11 09:22 | sell | 277 | 0.10 | 194.592 | 0.000 | 0.000 | ||
798 | 2024.10.11 09:22 | modify | 277 | 0.10 | 194.592 | 194.992 | 193.692 | ||
799 | 2024.10.11 09:25 | s/l | 257 | 0.10 | 194.656 | 194.656 | 193.356 | -25.92 | 2840.17 |
800 | 2024.10.11 09:25 | sell | 278 | 0.10 | 194.621 | 0.000 | 0.000 | ||
801 | 2024.10.11 09:25 | modify | 278 | 0.10 | 194.621 | 195.021 | 193.721 | ||
802 | 2024.10.11 09:26 | s/l | 258 | 0.10 | 194.687 | 194.687 | 193.387 | -25.93 | 2814.24 |
803 | 2024.10.11 09:26 | sell | 279 | 0.10 | 194.647 | 0.000 | 0.000 | ||
804 | 2024.10.11 09:26 | modify | 279 | 0.10 | 194.647 | 195.047 | 193.747 | ||
805 | 2024.10.11 09:50 | s/l | 259 | 0.10 | 194.717 | 194.717 | 193.417 | -25.92 | 2788.32 |
806 | 2024.10.11 09:50 | sell | 280 | 0.10 | 194.682 | 0.000 | 0.000 | ||
807 | 2024.10.11 09:50 | modify | 280 | 0.10 | 194.682 | 195.082 | 193.782 | ||
808 | 2024.10.11 09:55 | sell | 281 | 0.10 | 194.707 | 0.000 | 0.000 | ||
809 | 2024.10.11 09:55 | modify | 281 | 0.10 | 194.707 | 195.107 | 193.807 | ||
810 | 2024.10.11 09:55 | s/l | 260 | 0.10 | 194.748 | 194.748 | 193.448 | -25.92 | 2762.40 |
811 | 2024.10.11 10:55 | s/l | 273 | 0.10 | 194.769 | 194.769 | 193.469 | -25.92 | 2736.48 |
812 | 2024.10.11 10:55 | sell | 282 | 0.10 | 194.736 | 0.000 | 0.000 | ||
813 | 2024.10.11 10:55 | modify | 282 | 0.10 | 194.736 | 195.136 | 193.836 | ||
814 | 2024.10.11 11:07 | s/l | 272 | 0.10 | 194.806 | 194.806 | 193.506 | -25.92 | 2710.56 |
815 | 2024.10.11 11:07 | sell | 283 | 0.10 | 194.768 | 0.000 | 0.000 | ||
816 | 2024.10.11 11:07 | modify | 283 | 0.10 | 194.768 | 195.168 | 193.868 | ||
817 | 2024.10.11 11:08 | s/l | 271 | 0.10 | 194.836 | 194.836 | 193.536 | -25.93 | 2684.63 |
818 | 2024.10.11 11:08 | sell | 284 | 0.10 | 194.796 | 0.000 | 0.000 | ||
819 | 2024.10.11 11:08 | modify | 284 | 0.10 | 194.796 | 195.196 | 193.896 | ||
820 | 2024.10.11 12:40 | sell | 285 | 0.10 | 194.826 | 0.000 | 0.000 | ||
821 | 2024.10.11 12:40 | modify | 285 | 0.10 | 194.826 | 195.226 | 193.926 | ||
822 | 2024.10.11 12:40 | s/l | 270 | 0.10 | 194.873 | 194.873 | 193.573 | -25.92 | 2658.71 |
823 | 2024.10.11 12:40 | s/l | 274 | 0.10 | 194.896 | 194.896 | 193.596 | -25.92 | 2632.79 |
824 | 2024.10.11 12:40 | sell | 286 | 0.10 | 194.859 | 0.000 | 0.000 | ||
825 | 2024.10.11 12:40 | modify | 286 | 0.10 | 194.859 | 195.259 | 193.959 | ||
826 | 2024.10.11 12:45 | t/p | 244 | 0.10 | 194.866 | 193.566 | 194.866 | 58.34 | 2691.13 |
827 | 2024.10.11 12:45 | sell | 287 | 0.10 | 194.886 | 0.000 | 0.000 | ||
828 | 2024.10.11 12:45 | modify | 287 | 0.10 | 194.886 | 195.286 | 193.986 | ||
829 | 2024.10.11 12:45 | s/l | 275 | 0.10 | 194.928 | 194.928 | 193.628 | -25.93 | 2665.20 |
830 | 2024.10.11 12:45 | t/p | 243 | 0.10 | 194.896 | 193.596 | 194.896 | 58.33 | 2723.53 |
831 | 2024.10.11 12:46 | sell | 288 | 0.10 | 194.916 | 0.000 | 0.000 | ||
832 | 2024.10.11 12:46 | modify | 288 | 0.10 | 194.916 | 195.316 | 194.016 | ||
833 | 2024.10.11 12:46 | s/l | 276 | 0.10 | 194.962 | 194.962 | 193.662 | -25.92 | 2697.61 |
834 | 2024.10.11 12:47 | t/p | 242 | 0.10 | 194.926 | 193.626 | 194.926 | 58.34 | 2755.95 |
835 | 2024.10.11 13:51 | sell | 289 | 0.10 | 194.949 | 0.000 | 0.000 | ||
836 | 2024.10.11 13:51 | modify | 289 | 0.10 | 194.949 | 195.349 | 194.049 | ||
837 | 2024.10.11 13:52 | s/l | 277 | 0.10 | 194.992 | 194.992 | 193.692 | -25.93 | 2730.02 |
838 | 2024.10.11 13:52 | t/p | 245 | 0.10 | 194.958 | 193.658 | 194.958 | 58.33 | 2788.35 |
839 | 2024.10.11 13:53 | sell | 290 | 0.10 | 194.979 | 0.000 | 0.000 | ||
840 | 2024.10.11 13:53 | modify | 290 | 0.10 | 194.979 | 195.379 | 194.079 | ||
841 | 2024.10.11 13:53 | s/l | 278 | 0.10 | 195.021 | 195.021 | 193.721 | -25.93 | 2762.42 |
842 | 2024.10.11 13:53 | t/p | 236 | 0.10 | 194.985 | 193.685 | 194.985 | 58.33 | 2820.75 |
843 | 2024.10.11 13:55 | sell | 291 | 0.10 | 195.006 | 0.000 | 0.000 | ||
844 | 2024.10.11 13:55 | modify | 291 | 0.10 | 195.006 | 195.406 | 194.106 | ||
845 | 2024.10.11 13:55 | s/l | 279 | 0.10 | 195.047 | 195.047 | 193.747 | -25.92 | 2794.83 |
846 | 2024.10.11 13:55 | t/p | 234 | 0.10 | 195.016 | 193.716 | 195.016 | 58.33 | 2853.16 |
847 | 2024.10.11 13:55 | sell | 292 | 0.10 | 195.036 | 0.000 | 0.000 | ||
848 | 2024.10.11 13:55 | modify | 292 | 0.10 | 195.036 | 195.436 | 194.136 | ||
849 | 2024.10.11 13:55 | s/l | 280 | 0.10 | 195.082 | 195.082 | 193.782 | -25.93 | 2827.23 |
850 | 2024.10.11 14:05 | t/p | 235 | 0.10 | 195.048 | 193.748 | 195.048 | 58.34 | 2885.57 |
851 | 2024.10.11 14:06 | s/l | 281 | 0.10 | 195.107 | 195.107 | 193.807 | -25.92 | 2859.65 |
852 | 2024.10.11 14:06 | sell | 293 | 0.10 | 195.067 | 0.000 | 0.000 | ||
853 | 2024.10.11 14:06 | modify | 293 | 0.10 | 195.067 | 195.467 | 194.167 | ||
854 | 2024.10.11 14:07 | t/p | 246 | 0.10 | 195.084 | 193.784 | 195.084 | 58.34 | 2917.99 |
855 | 2024.10.11 14:24 | s/l | 282 | 0.10 | 195.136 | 195.136 | 193.836 | -25.93 | 2892.06 |
856 | 2024.10.11 14:24 | sell | 294 | 0.10 | 195.096 | 0.000 | 0.000 | ||
857 | 2024.10.11 14:24 | modify | 294 | 0.10 | 195.096 | 195.496 | 194.196 | ||
858 | 2024.10.11 14:25 | t/p | 247 | 0.10 | 195.108 | 193.808 | 195.108 | 58.34 | 2950.40 |
859 | 2024.10.11 14:25 | sell | 295 | 0.10 | 195.127 | 0.000 | 0.000 | ||
860 | 2024.10.11 14:25 | modify | 295 | 0.10 | 195.127 | 195.527 | 194.227 | ||
861 | 2024.10.11 14:25 | s/l | 283 | 0.10 | 195.168 | 195.168 | 193.868 | -25.92 | 2924.48 |
862 | 2024.10.11 14:25 | t/p | 248 | 0.10 | 195.139 | 193.839 | 195.139 | 58.33 | 2982.81 |
863 | 2024.10.11 14:25 | s/l | 284 | 0.10 | 195.196 | 195.196 | 193.896 | -25.93 | 2956.88 |
864 | 2024.10.11 14:25 | sell | 296 | 0.10 | 195.157 | 0.000 | 0.000 | ||
865 | 2024.10.11 14:25 | modify | 296 | 0.10 | 195.157 | 195.557 | 194.257 | ||
866 | 2024.10.11 14:26 | t/p | 249 | 0.10 | 195.168 | 193.868 | 195.168 | 58.33 | 3015.21 |
867 | 2024.10.11 14:30 | s/l | 285 | 0.10 | 195.226 | 195.226 | 193.926 | -25.92 | 2989.29 |
868 | 2024.10.11 14:30 | sell | 297 | 0.10 | 195.188 | 0.000 | 0.000 | ||
869 | 2024.10.11 14:30 | modify | 297 | 0.10 | 195.188 | 195.588 | 194.288 | ||
870 | 2024.10.11 14:30 | t/p | 250 | 0.10 | 195.198 | 193.898 | 195.198 | 58.34 | 3047.63 |
871 | 2024.10.11 14:31 | s/l | 286 | 0.10 | 195.259 | 195.259 | 193.959 | -25.92 | 3021.71 |
872 | 2024.10.11 14:31 | sell | 298 | 0.10 | 195.222 | 0.000 | 0.000 | ||
873 | 2024.10.11 14:31 | modify | 298 | 0.10 | 195.222 | 195.622 | 194.322 | ||
874 | 2024.10.11 16:00 | sell | 299 | 0.10 | 194.845 | 0.000 | 0.000 | ||
875 | 2024.10.11 16:00 | modify | 299 | 0.10 | 194.845 | 195.245 | 193.945 | ||
876 | 2024.10.11 16:01 | sell | 300 | 0.10 | 194.826 | 0.000 | 0.000 | ||
877 | 2024.10.11 16:01 | modify | 300 | 0.10 | 194.826 | 195.226 | 193.926 | ||
878 | 2024.10.11 16:15 | sell | 301 | 0.10 | 194.796 | 0.000 | 0.000 | ||
879 | 2024.10.11 16:15 | modify | 301 | 0.10 | 194.796 | 195.196 | 193.896 | ||
880 | 2024.10.11 16:54 | sell | 302 | 0.10 | 194.766 | 0.000 | 0.000 | ||
881 | 2024.10.11 16:54 | modify | 302 | 0.10 | 194.766 | 195.166 | 193.866 | ||
882 | 2024.10.11 17:03 | sell | 303 | 0.10 | 194.735 | 0.000 | 0.000 | ||
883 | 2024.10.11 17:03 | modify | 303 | 0.10 | 194.735 | 195.135 | 193.835 | ||
884 | 2024.10.11 20:01 | buy | 304 | 0.10 | 194.866 | 0.000 | 0.000 | ||
885 | 2024.10.11 20:01 | modify | 304 | 0.10 | 194.866 | 194.466 | 195.766 | ||
886 | 2024.10.11 20:02 | buy | 305 | 0.10 | 194.896 | 0.000 | 0.000 | ||
887 | 2024.10.11 20:02 | modify | 305 | 0.10 | 194.896 | 194.496 | 195.796 | ||
888 | 2024.10.11 20:03 | buy | 306 | 0.10 | 194.926 | 0.000 | 0.000 | ||
889 | 2024.10.11 20:03 | modify | 306 | 0.10 | 194.926 | 194.526 | 195.826 | ||
890 | 2024.10.11 20:50 | buy | 307 | 0.10 | 194.836 | 0.000 | 0.000 | ||
891 | 2024.10.11 20:50 | modify | 307 | 0.10 | 194.836 | 194.436 | 195.736 | ||
892 | 2024.10.13 21:05 | close | 307 | 0.10 | 194.633 | 194.436 | 195.736 | -13.16 | 3008.55 |
893 | 2024.10.13 21:05 | close | 306 | 0.10 | 194.633 | 194.526 | 195.826 | -18.99 | 2989.56 |
894 | 2024.10.13 21:05 | close | 305 | 0.10 | 194.633 | 194.496 | 195.796 | -17.04 | 2972.52 |
895 | 2024.10.13 21:05 | close | 304 | 0.10 | 194.633 | 194.466 | 195.766 | -15.10 | 2957.42 |
896 | 2024.10.13 21:05 | close | 303 | 0.10 | 194.673 | 195.135 | 193.835 | 4.02 | 2961.44 |
897 | 2024.10.13 21:05 | close | 302 | 0.10 | 194.673 | 195.166 | 193.866 | 6.03 | 2967.47 |
898 | 2024.10.13 21:05 | close | 301 | 0.10 | 194.673 | 195.196 | 193.896 | 7.97 | 2975.44 |
899 | 2024.10.13 21:05 | close | 300 | 0.10 | 194.673 | 195.226 | 193.926 | 9.92 | 2985.36 |
900 | 2024.10.13 21:05 | close | 299 | 0.10 | 194.673 | 195.245 | 193.945 | 11.15 | 2996.51 |
901 | 2024.10.13 21:05 | close | 298 | 0.10 | 194.673 | 195.622 | 194.322 | 35.58 | 3032.09 |
902 | 2024.10.13 21:05 | close | 297 | 0.10 | 194.673 | 195.588 | 194.288 | 33.38 | 3065.47 |
903 | 2024.10.13 21:05 | close | 296 | 0.10 | 194.673 | 195.557 | 194.257 | 31.37 | 3096.84 |
904 | 2024.10.13 21:05 | close | 295 | 0.10 | 194.673 | 195.527 | 194.227 | 29.43 | 3126.27 |
905 | 2024.10.13 21:05 | close | 294 | 0.10 | 194.673 | 195.496 | 194.196 | 27.42 | 3153.69 |
906 | 2024.10.13 21:05 | close | 293 | 0.10 | 194.673 | 195.467 | 194.167 | 25.54 | 3179.23 |
907 | 2024.10.13 21:05 | close | 292 | 0.10 | 194.673 | 195.436 | 194.136 | 23.53 | 3202.76 |
908 | 2024.10.13 21:05 | close | 291 | 0.10 | 194.673 | 195.406 | 194.106 | 21.58 | 3224.34 |
909 | 2024.10.13 21:05 | close | 290 | 0.10 | 194.673 | 195.379 | 194.079 | 19.83 | 3244.17 |
910 | 2024.10.13 21:05 | close | 289 | 0.10 | 194.673 | 195.349 | 194.049 | 17.89 | 3262.06 |
911 | 2024.10.13 21:05 | close | 288 | 0.10 | 194.673 | 195.316 | 194.016 | 15.75 | 3277.81 |
912 | 2024.10.13 21:05 | close | 287 | 0.10 | 194.673 | 195.286 | 193.986 | 13.81 | 3291.62 |
913 | 2024.10.13 21:05 | close | 269 | 0.10 | 194.633 | 194.198 | 195.498 | 2.27 | 3293.89 |
914 | 2024.10.13 21:05 | close | 268 | 0.10 | 194.633 | 194.166 | 195.466 | 4.35 | 3298.24 |
915 | 2024.10.13 21:05 | close | 267 | 0.10 | 194.633 | 194.138 | 195.438 | 6.16 | 3304.40 |
916 | 2024.10.13 21:05 | close | 266 | 0.10 | 194.633 | 194.109 | 195.409 | 8.04 | 3312.44 |
917 | 2024.10.13 21:05 | close | 265 | 0.10 | 194.633 | 194.076 | 195.376 | 10.18 | 3322.62 |
918 | 2024.10.13 21:05 | close | 264 | 0.10 | 194.633 | 194.046 | 195.346 | 12.12 | 3334.74 |
919 | 2024.10.13 21:05 | close | 263 | 0.10 | 194.633 | 193.956 | 195.256 | 17.96 | 3352.70 |
920 | 2024.10.13 21:05 | close | 262 | 0.10 | 194.633 | 194.016 | 195.316 | 14.07 | 3366.77 |
921 | 2024.10.13 21:05 | close | 261 | 0.10 | 194.633 | 193.984 | 195.284 | 16.14 | 3382.91 |
922 | 2024.10.14 04:30 | sell | 308 | 0.10 | 194.939 | 0.000 | 0.000 | ||
923 | 2024.10.14 04:30 | modify | 308 | 0.10 | 194.939 | 195.339 | 194.039 | ||
924 | 2024.10.14 04:42 | sell | 309 | 0.10 | 194.907 | 0.000 | 0.000 | ||
925 | 2024.10.14 04:42 | modify | 309 | 0.10 | 194.907 | 195.307 | 194.007 | ||
926 | 2024.10.14 05:00 | sell | 310 | 0.10 | 194.969 | 0.000 | 0.000 | ||
927 | 2024.10.14 05:00 | modify | 310 | 0.10 | 194.969 | 195.369 | 194.069 | ||
928 | 2024.10.14 05:42 | sell | 311 | 0.10 | 194.877 | 0.000 | 0.000 | ||
929 | 2024.10.14 05:42 | modify | 311 | 0.10 | 194.877 | 195.277 | 193.977 | ||
930 | 2024.10.14 06:07 | sell | 312 | 0.10 | 194.999 | 0.000 | 0.000 | ||
931 | 2024.10.14 06:07 | modify | 312 | 0.10 | 194.999 | 195.399 | 194.099 | ||
932 | 2024.10.14 06:31 | sell | 313 | 0.10 | 195.030 | 0.000 | 0.000 | ||
933 | 2024.10.14 06:31 | modify | 313 | 0.10 | 195.030 | 195.430 | 194.130 | ||
934 | 2024.10.14 06:31 | sell | 314 | 0.10 | 195.060 | 0.000 | 0.000 | ||
935 | 2024.10.14 06:31 | modify | 314 | 0.10 | 195.060 | 195.460 | 194.160 | ||
936 | 2024.10.14 07:17 | sell | 315 | 0.10 | 195.089 | 0.000 | 0.000 | ||
937 | 2024.10.14 07:17 | modify | 315 | 0.10 | 195.089 | 195.489 | 194.189 | ||
938 | 2024.10.14 07:40 | sell | 316 | 0.10 | 195.121 | 0.000 | 0.000 | ||
939 | 2024.10.14 07:40 | modify | 316 | 0.10 | 195.121 | 195.521 | 194.221 | ||
940 | 2024.10.14 08:05 | sell | 317 | 0.10 | 195.149 | 0.000 | 0.000 | ||
941 | 2024.10.14 08:05 | modify | 317 | 0.10 | 195.149 | 195.549 | 194.249 | ||
942 | 2024.10.14 08:07 | sell | 318 | 0.10 | 195.179 | 0.000 | 0.000 | ||
943 | 2024.10.14 08:07 | modify | 318 | 0.10 | 195.179 | 195.579 | 194.279 | ||
944 | 2024.10.14 08:10 | sell | 319 | 0.10 | 195.218 | 0.000 | 0.000 | ||
945 | 2024.10.14 08:10 | modify | 319 | 0.10 | 195.218 | 195.618 | 194.318 | ||
946 | 2024.10.14 08:10 | s/l | 311 | 0.10 | 195.277 | 195.277 | 193.977 | -25.93 | 3356.98 |
947 | 2024.10.14 08:10 | sell | 320 | 0.10 | 195.241 | 0.000 | 0.000 | ||
948 | 2024.10.14 08:10 | modify | 320 | 0.10 | 195.241 | 195.641 | 194.341 | ||
949 | 2024.10.14 08:58 | s/l | 309 | 0.10 | 195.307 | 195.307 | 194.007 | -25.92 | 3331.06 |
950 | 2024.10.14 08:58 | sell | 321 | 0.10 | 195.271 | 0.000 | 0.000 | ||
951 | 2024.10.14 08:58 | modify | 321 | 0.10 | 195.271 | 195.671 | 194.371 | ||
952 | 2024.10.14 11:00 | s/l | 308 | 0.10 | 195.339 | 195.339 | 194.039 | -25.93 | 3305.13 |
953 | 2024.10.14 11:00 | sell | 322 | 0.10 | 195.307 | 0.000 | 0.000 | ||
954 | 2024.10.14 11:00 | modify | 322 | 0.10 | 195.307 | 195.707 | 194.407 | ||
955 | 2024.10.14 11:36 | s/l | 310 | 0.10 | 195.369 | 195.369 | 194.069 | -25.92 | 3279.21 |
956 | 2024.10.14 11:36 | sell | 323 | 0.10 | 195.330 | 0.000 | 0.000 | ||
957 | 2024.10.14 11:36 | modify | 323 | 0.10 | 195.330 | 195.730 | 194.430 | ||
958 | 2024.10.14 12:24 | s/l | 312 | 0.10 | 195.399 | 195.399 | 194.099 | -25.92 | 3253.29 |
959 | 2024.10.14 12:24 | sell | 324 | 0.10 | 195.359 | 0.000 | 0.000 | ||
960 | 2024.10.14 12:24 | modify | 324 | 0.10 | 195.359 | 195.759 | 194.459 | ||
961 | 2024.10.14 13:44 | s/l | 313 | 0.10 | 195.430 | 195.430 | 194.130 | -25.92 | 3227.37 |
962 | 2024.10.14 13:44 | sell | 325 | 0.10 | 195.395 | 0.000 | 0.000 | ||
963 | 2024.10.14 13:44 | modify | 325 | 0.10 | 195.395 | 195.795 | 194.495 | ||
964 | 2024.10.14 13:47 | s/l | 314 | 0.10 | 195.460 | 195.460 | 194.160 | -25.93 | 3201.44 |
965 | 2024.10.14 13:47 | sell | 326 | 0.10 | 195.420 | 0.000 | 0.000 | ||
966 | 2024.10.14 13:47 | modify | 326 | 0.10 | 195.420 | 195.820 | 194.520 | ||
967 | 2024.10.14 13:48 | s/l | 315 | 0.10 | 195.489 | 195.489 | 194.189 | -25.93 | 3175.51 |
968 | 2024.10.14 13:48 | sell | 327 | 0.10 | 195.449 | 0.000 | 0.000 | ||
969 | 2024.10.14 13:48 | modify | 327 | 0.10 | 195.449 | 195.849 | 194.549 | ||
970 | 2024.10.14 13:50 | s/l | 316 | 0.10 | 195.521 | 195.521 | 194.221 | -25.92 | 3149.59 |
971 | 2024.10.14 13:50 | sell | 328 | 0.10 | 195.483 | 0.000 | 0.000 | ||
972 | 2024.10.14 13:50 | modify | 328 | 0.10 | 195.483 | 195.883 | 194.583 | ||
973 | 2024.10.14 13:52 | close | 328 | 0.10 | 195.533 | 195.883 | 194.583 | -3.24 | 3146.35 |
974 | 2024.10.14 13:52 | close | 327 | 0.10 | 195.533 | 195.849 | 194.549 | -5.45 | 3140.90 |
975 | 2024.10.14 13:52 | close | 326 | 0.10 | 195.533 | 195.820 | 194.520 | -7.33 | 3133.57 |
976 | 2024.10.14 13:52 | close | 325 | 0.10 | 195.533 | 195.795 | 194.495 | -8.95 | 3124.62 |
977 | 2024.10.14 13:52 | close | 324 | 0.10 | 195.533 | 195.759 | 194.459 | -11.28 | 3113.34 |
978 | 2024.10.14 13:52 | close | 323 | 0.10 | 195.533 | 195.730 | 194.430 | -13.16 | 3100.18 |
979 | 2024.10.14 13:52 | close | 322 | 0.10 | 195.533 | 195.707 | 194.407 | -14.65 | 3085.53 |
980 | 2024.10.14 13:52 | close | 321 | 0.10 | 195.533 | 195.671 | 194.371 | -16.98 | 3068.55 |
981 | 2024.10.14 13:52 | close | 320 | 0.10 | 195.533 | 195.641 | 194.341 | -18.93 | 3049.62 |
982 | 2024.10.14 13:52 | close | 319 | 0.10 | 195.533 | 195.618 | 194.318 | -20.42 | 3029.20 |
983 | 2024.10.14 13:52 | close | 318 | 0.10 | 195.533 | 195.579 | 194.279 | -22.94 | 3006.26 |
984 | 2024.10.14 13:52 | close | 317 | 0.10 | 195.533 | 195.549 | 194.249 | -24.89 | 2981.37 |
985 | 2024.10.15 04:30 | buy | 329 | 0.10 | 195.398 | 0.000 | 0.000 | ||
986 | 2024.10.15 04:30 | modify | 329 | 0.10 | 195.398 | 194.998 | 196.298 | ||
987 | 2024.10.15 04:31 | buy | 330 | 0.10 | 195.429 | 0.000 | 0.000 | ||
988 | 2024.10.15 04:31 | modify | 330 | 0.10 | 195.429 | 195.029 | 196.329 | ||
989 | 2024.10.15 04:42 | buy | 331 | 0.10 | 195.461 | 0.000 | 0.000 | ||
990 | 2024.10.15 04:42 | modify | 331 | 0.10 | 195.461 | 195.061 | 196.361 | ||
991 | 2024.10.15 04:56 | buy | 332 | 0.10 | 195.363 | 0.000 | 0.000 | ||
992 | 2024.10.15 04:56 | modify | 332 | 0.10 | 195.363 | 194.963 | 196.263 | ||
993 | 2024.10.15 05:00 | buy | 333 | 0.10 | 195.338 | 0.000 | 0.000 | ||
994 | 2024.10.15 05:00 | modify | 333 | 0.10 | 195.338 | 194.938 | 196.238 | ||
995 | 2024.10.15 05:04 | buy | 334 | 0.10 | 195.308 | 0.000 | 0.000 | ||
996 | 2024.10.15 05:04 | modify | 334 | 0.10 | 195.308 | 194.908 | 196.208 | ||
997 | 2024.10.15 05:06 | buy | 335 | 0.10 | 195.278 | 0.000 | 0.000 | ||
998 | 2024.10.15 05:06 | modify | 335 | 0.10 | 195.278 | 194.878 | 196.178 | ||
999 | 2024.10.15 05:08 | buy | 336 | 0.10 | 195.247 | 0.000 | 0.000 | ||
1000 | 2024.10.15 05:08 | modify | 336 | 0.10 | 195.247 | 194.847 | 196.147 | ||
1001 | 2024.10.15 05:09 | buy | 337 | 0.10 | 195.218 | 0.000 | 0.000 | ||
1002 | 2024.10.15 05:09 | modify | 337 | 0.10 | 195.218 | 194.818 | 196.118 | ||
1003 | 2024.10.15 05:09 | buy | 338 | 0.10 | 195.187 | 0.000 | 0.000 | ||
1004 | 2024.10.15 05:09 | modify | 338 | 0.10 | 195.187 | 194.787 | 196.087 | ||
1005 | 2024.10.15 05:14 | buy | 339 | 0.10 | 195.157 | 0.000 | 0.000 | ||
1006 | 2024.10.15 05:14 | modify | 339 | 0.10 | 195.157 | 194.757 | 196.057 | ||
1007 | 2024.10.15 05:15 | buy | 340 | 0.10 | 195.128 | 0.000 | 0.000 | ||
1008 | 2024.10.15 05:15 | modify | 340 | 0.10 | 195.128 | 194.728 | 196.028 | ||
1009 | 2024.10.15 05:23 | s/l | 331 | 0.10 | 195.061 | 195.061 | 196.361 | -25.93 | 2955.44 |
1010 | 2024.10.15 05:23 | buy | 341 | 0.10 | 195.097 | 0.000 | 0.000 | ||
1011 | 2024.10.15 05:23 | modify | 341 | 0.10 | 195.097 | 194.697 | 195.997 | ||
1012 | 2024.10.15 05:29 | s/l | 330 | 0.10 | 195.029 | 195.029 | 196.329 | -25.93 | 2929.51 |
1013 | 2024.10.15 05:29 | buy | 342 | 0.10 | 195.068 | 0.000 | 0.000 | ||
1014 | 2024.10.15 05:29 | modify | 342 | 0.10 | 195.068 | 194.668 | 195.968 | ||
1015 | 2024.10.15 05:29 | s/l | 329 | 0.10 | 194.998 | 194.998 | 196.298 | -25.92 | 2903.59 |
1016 | 2024.10.15 05:29 | buy | 343 | 0.10 | 195.036 | 0.000 | 0.000 | ||
1017 | 2024.10.15 05:29 | modify | 343 | 0.10 | 195.036 | 194.636 | 195.936 | ||
1018 | 2024.10.15 05:30 | s/l | 332 | 0.10 | 194.963 | 194.963 | 196.263 | -25.92 | 2877.67 |
1019 | 2024.10.15 05:30 | buy | 344 | 0.10 | 194.997 | 0.000 | 0.000 | ||
1020 | 2024.10.15 05:30 | modify | 344 | 0.10 | 194.997 | 194.597 | 195.897 | ||
1021 | 2024.10.15 05:30 | s/l | 333 | 0.10 | 194.938 | 194.938 | 196.238 | -25.92 | 2851.75 |
1022 | 2024.10.15 05:30 | buy | 345 | 0.10 | 194.976 | 0.000 | 0.000 | ||
1023 | 2024.10.15 05:30 | modify | 345 | 0.10 | 194.976 | 194.576 | 195.876 | ||
1024 | 2024.10.15 05:31 | s/l | 334 | 0.10 | 194.908 | 194.908 | 196.208 | -25.93 | 2825.82 |
1025 | 2024.10.15 05:31 | buy | 346 | 0.10 | 194.947 | 0.000 | 0.000 | ||
1026 | 2024.10.15 05:31 | modify | 346 | 0.10 | 194.947 | 194.547 | 195.847 | ||
1027 | 2024.10.15 06:00 | buy | 347 | 0.10 | 195.313 | 0.000 | 0.000 | ||
1028 | 2024.10.15 06:00 | modify | 347 | 0.10 | 195.313 | 194.913 | 196.213 | ||
1029 | 2024.10.15 06:16 | s/l | 347 | 0.10 | 194.913 | 194.913 | 196.213 | -25.92 | 2799.90 |
1030 | 2024.10.15 06:18 | s/l | 335 | 0.10 | 194.878 | 194.878 | 196.178 | -25.92 | 2773.98 |
1031 | 2024.10.15 06:18 | buy | 348 | 0.10 | 194.917 | 0.000 | 0.000 | ||
1032 | 2024.10.15 06:18 | modify | 348 | 0.10 | 194.917 | 194.517 | 195.817 | ||
1033 | 2024.10.15 06:22 | buy | 349 | 0.10 | 194.888 | 0.000 | 0.000 | ||
1034 | 2024.10.15 06:22 | modify | 349 | 0.10 | 194.888 | 194.488 | 195.788 | ||
1035 | 2024.10.15 06:22 | s/l | 336 | 0.10 | 194.847 | 194.847 | 196.147 | -25.92 | 2748.06 |
1036 | 2024.10.15 06:46 | close | 349 | 0.10 | 194.836 | 194.488 | 195.788 | -3.37 | 2744.69 |
1037 | 2024.10.15 06:46 | close | 348 | 0.10 | 194.836 | 194.517 | 195.817 | -5.25 | 2739.44 |
1038 | 2024.10.15 06:46 | close | 346 | 0.10 | 194.836 | 194.547 | 195.847 | -7.19 | 2732.25 |
1039 | 2024.10.15 06:46 | close | 345 | 0.10 | 194.836 | 194.576 | 195.876 | -9.07 | 2723.18 |
1040 | 2024.10.15 06:46 | close | 344 | 0.10 | 194.836 | 194.597 | 195.897 | -10.43 | 2712.75 |
1041 | 2024.10.15 06:46 | close | 343 | 0.10 | 194.836 | 194.636 | 195.936 | -12.96 | 2699.79 |
1042 | 2024.10.15 06:46 | close | 342 | 0.10 | 194.836 | 194.668 | 195.968 | -15.03 | 2684.76 |
1043 | 2024.10.15 06:46 | close | 341 | 0.10 | 194.836 | 194.697 | 195.997 | -16.91 | 2667.85 |
1044 | 2024.10.15 06:46 | close | 340 | 0.10 | 194.836 | 194.728 | 196.028 | -18.92 | 2648.93 |
1045 | 2024.10.15 06:46 | close | 339 | 0.10 | 194.836 | 194.757 | 196.057 | -20.80 | 2628.13 |
1046 | 2024.10.15 06:46 | close | 338 | 0.10 | 194.836 | 194.787 | 196.087 | -22.75 | 2605.38 |
1047 | 2024.10.15 06:46 | close | 337 | 0.10 | 194.836 | 194.818 | 196.118 | -24.76 | 2580.62 |
1048 | 2024.10.16 04:30 | buy | 350 | 0.10 | 195.054 | 0.000 | 0.000 | ||
1049 | 2024.10.16 04:30 | modify | 350 | 0.10 | 195.054 | 194.654 | 195.954 | ||
1050 | 2024.10.16 04:31 | buy | 351 | 0.10 | 195.089 | 0.000 | 0.000 | ||
1051 | 2024.10.16 04:31 | modify | 351 | 0.10 | 195.089 | 194.689 | 195.989 | ||
1052 | 2024.10.16 04:31 | buy | 352 | 0.10 | 195.115 | 0.000 | 0.000 | ||
1053 | 2024.10.16 04:31 | modify | 352 | 0.10 | 195.115 | 194.715 | 196.015 | ||
1054 | 2024.10.16 04:34 | buy | 353 | 0.10 | 195.145 | 0.000 | 0.000 | ||
1055 | 2024.10.16 04:34 | modify | 353 | 0.10 | 195.145 | 194.745 | 196.045 | ||
1056 | 2024.10.16 04:45 | sell | 354 | 0.10 | 195.103 | 0.000 | 0.000 | ||
1057 | 2024.10.16 04:45 | modify | 354 | 0.10 | 195.103 | 195.503 | 194.203 | ||
1058 | 2024.10.16 04:52 | sell | 355 | 0.10 | 195.073 | 0.000 | 0.000 | ||
1059 | 2024.10.16 04:52 | modify | 355 | 0.10 | 195.073 | 195.473 | 194.173 | ||
1060 | 2024.10.16 04:59 | sell | 356 | 0.10 | 195.134 | 0.000 | 0.000 | ||
1061 | 2024.10.16 04:59 | modify | 356 | 0.10 | 195.134 | 195.534 | 194.234 | ||
1062 | 2024.10.16 05:00 | buy | 357 | 0.10 | 195.174 | 0.000 | 0.000 | ||
1063 | 2024.10.16 05:00 | modify | 357 | 0.10 | 195.174 | 194.774 | 196.074 | ||
1064 | 2024.10.16 05:29 | buy | 358 | 0.10 | 195.204 | 0.000 | 0.000 | ||
1065 | 2024.10.16 05:29 | modify | 358 | 0.10 | 195.204 | 194.804 | 196.104 | ||
1066 | 2024.10.16 05:30 | buy | 359 | 0.10 | 195.234 | 0.000 | 0.000 | ||
1067 | 2024.10.16 05:30 | modify | 359 | 0.10 | 195.234 | 194.834 | 196.134 | ||
1068 | 2024.10.16 05:32 | buy | 360 | 0.10 | 195.267 | 0.000 | 0.000 | ||
1069 | 2024.10.16 05:32 | modify | 360 | 0.10 | 195.267 | 194.867 | 196.167 | ||
1070 | 2024.10.16 05:40 | buy | 361 | 0.10 | 195.294 | 0.000 | 0.000 | ||
1071 | 2024.10.16 05:40 | modify | 361 | 0.10 | 195.294 | 194.894 | 196.194 | ||
1072 | 2024.10.16 05:45 | sell | 362 | 0.10 | 195.192 | 0.000 | 0.000 | ||
1073 | 2024.10.16 05:45 | modify | 362 | 0.10 | 195.192 | 195.592 | 194.292 | ||
1074 | 2024.10.16 05:45 | sell | 363 | 0.10 | 195.224 | 0.000 | 0.000 | ||
1075 | 2024.10.16 05:45 | modify | 363 | 0.10 | 195.224 | 195.624 | 194.324 | ||
1076 | 2024.10.16 05:46 | sell | 364 | 0.10 | 195.254 | 0.000 | 0.000 | ||
1077 | 2024.10.16 05:46 | modify | 364 | 0.10 | 195.254 | 195.654 | 194.354 | ||
1078 | 2024.10.16 06:00 | s/l | 360 | 0.10 | 194.867 | 194.867 | 196.167 | -25.93 | 2554.69 |
1079 | 2024.10.16 06:00 | s/l | 361 | 0.10 | 194.894 | 194.894 | 196.194 | -25.93 | 2528.76 |
1080 | 2024.10.16 06:00 | sell | 365 | 0.10 | 194.900 | 0.000 | 0.000 | ||
1081 | 2024.10.16 06:00 | modify | 365 | 0.10 | 194.900 | 195.300 | 194.000 | ||
1082 | 2024.10.16 06:00 | s/l | 353 | 0.10 | 194.745 | 194.745 | 196.045 | -25.92 | 2502.84 |
1083 | 2024.10.16 06:00 | s/l | 357 | 0.10 | 194.774 | 194.774 | 196.074 | -25.92 | 2476.92 |
1084 | 2024.10.16 06:00 | s/l | 358 | 0.10 | 194.804 | 194.804 | 196.104 | -25.93 | 2450.99 |
1085 | 2024.10.16 06:00 | s/l | 359 | 0.10 | 194.834 | 194.834 | 196.134 | -25.92 | 2425.07 |
1086 | 2024.10.16 06:00 | sell | 366 | 0.10 | 194.742 | 0.000 | 0.000 | ||
1087 | 2024.10.16 06:00 | modify | 366 | 0.10 | 194.742 | 195.142 | 193.842 | ||
1088 | 2024.10.16 06:00 | sell | 367 | 0.10 | 194.816 | 0.000 | 0.000 | ||
1089 | 2024.10.16 06:00 | modify | 367 | 0.10 | 194.816 | 195.216 | 193.916 | ||
1090 | 2024.10.16 06:00 | s/l | 352 | 0.10 | 194.715 | 194.715 | 196.015 | -25.93 | 2399.14 |
1091 | 2024.10.16 06:00 | sell | 368 | 0.10 | 194.705 | 0.000 | 0.000 | ||
1092 | 2024.10.16 06:00 | modify | 368 | 0.10 | 194.705 | 195.105 | 193.805 | ||
1093 | 2024.10.16 06:00 | sell | 369 | 0.10 | 194.788 | 0.000 | 0.000 | ||
1094 | 2024.10.16 06:00 | modify | 369 | 0.10 | 194.788 | 195.188 | 193.888 | ||
1095 | 2024.10.16 06:00 | s/l | 351 | 0.10 | 194.689 | 194.689 | 195.989 | -25.92 | 2373.22 |
1096 | 2024.10.16 06:00 | sell | 370 | 0.10 | 194.683 | 0.000 | 0.000 | ||
1097 | 2024.10.16 06:00 | modify | 370 | 0.10 | 194.683 | 195.083 | 193.783 | ||
1098 | 2024.10.16 06:00 | s/l | 350 | 0.10 | 194.654 | 194.654 | 195.954 | -25.93 | 2347.29 |
1099 | 2024.10.16 06:00 | sell | 371 | 0.10 | 194.567 | 0.000 | 0.000 | ||
1100 | 2024.10.16 06:00 | modify | 371 | 0.10 | 194.567 | 194.967 | 193.667 | ||
1101 | 2024.10.16 06:00 | sell | 372 | 0.10 | 194.535 | 0.000 | 0.000 | ||
1102 | 2024.10.16 06:00 | modify | 372 | 0.10 | 194.535 | 194.935 | 193.635 | ||
1103 | 2024.10.16 06:00 | sell | 373 | 0.10 | 194.490 | 0.000 | 0.000 | ||
1104 | 2024.10.16 06:00 | modify | 373 | 0.10 | 194.490 | 194.890 | 193.590 | ||
1105 | 2024.10.16 06:00 | sell | 374 | 0.10 | 194.469 | 0.000 | 0.000 | ||
1106 | 2024.10.16 06:00 | modify | 374 | 0.10 | 194.469 | 194.869 | 193.569 | ||
1107 | 2024.10.16 06:00 | sell | 375 | 0.10 | 194.402 | 0.000 | 0.000 | ||
1108 | 2024.10.16 06:00 | modify | 375 | 0.10 | 194.402 | 194.802 | 193.502 | ||
1109 | 2024.10.16 06:00 | sell | 376 | 0.10 | 194.384 | 0.000 | 0.000 | ||
1110 | 2024.10.16 06:00 | modify | 376 | 0.10 | 194.384 | 194.784 | 193.484 | ||
1111 | 2024.10.16 06:00 | sell | 377 | 0.10 | 194.354 | 0.000 | 0.000 | ||
1112 | 2024.10.16 06:00 | modify | 377 | 0.10 | 194.354 | 194.754 | 193.454 | ||
1113 | 2024.10.16 06:00 | sell | 378 | 0.10 | 194.446 | 0.000 | 0.000 | ||
1114 | 2024.10.16 06:00 | modify | 378 | 0.10 | 194.446 | 194.846 | 193.546 | ||
1115 | 2024.10.16 06:07 | sell | 379 | 0.10 | 194.323 | 0.000 | 0.000 | ||
1116 | 2024.10.16 06:07 | modify | 379 | 0.10 | 194.323 | 194.723 | 193.423 | ||
1117 | 2024.10.16 06:11 | t/p | 364 | 0.10 | 194.354 | 195.654 | 194.354 | 58.33 | 2405.62 |
1118 | 2024.10.16 06:11 | sell | 380 | 0.10 | 194.292 | 0.000 | 0.000 | ||
1119 | 2024.10.16 06:11 | modify | 380 | 0.10 | 194.292 | 194.692 | 193.392 | ||
1120 | 2024.10.16 06:12 | t/p | 363 | 0.10 | 194.324 | 195.624 | 194.324 | 58.33 | 2463.95 |
1121 | 2024.10.16 06:12 | sell | 381 | 0.10 | 194.261 | 0.000 | 0.000 | ||
1122 | 2024.10.16 06:12 | modify | 381 | 0.10 | 194.261 | 194.661 | 193.361 | ||
1123 | 2024.10.16 06:12 | t/p | 362 | 0.10 | 194.292 | 195.592 | 194.292 | 58.33 | 2522.28 |
1124 | 2024.10.16 06:12 | sell | 382 | 0.10 | 194.233 | 0.000 | 0.000 | ||
1125 | 2024.10.16 06:12 | modify | 382 | 0.10 | 194.233 | 194.633 | 193.333 | ||
1126 | 2024.10.16 06:13 | sell | 383 | 0.10 | 194.195 | 0.000 | 0.000 | ||
1127 | 2024.10.16 06:13 | modify | 383 | 0.10 | 194.195 | 194.595 | 193.295 | ||
1128 | 2024.10.16 06:13 | t/p | 356 | 0.10 | 194.234 | 195.534 | 194.234 | 58.33 | 2580.61 |
1129 | 2024.10.16 06:13 | sell | 384 | 0.10 | 194.174 | 0.000 | 0.000 | ||
1130 | 2024.10.16 06:13 | modify | 384 | 0.10 | 194.174 | 194.574 | 193.274 | ||
1131 | 2024.10.16 06:13 | t/p | 354 | 0.10 | 194.203 | 195.503 | 194.203 | 58.33 | 2638.94 |
1132 | 2024.10.16 06:13 | close | 384 | 0.10 | 194.186 | 194.574 | 193.274 | -0.78 | 2638.16 |
1133 | 2024.10.16 06:13 | close | 383 | 0.10 | 194.186 | 194.595 | 193.295 | 0.58 | 2638.74 |
1134 | 2024.10.16 06:13 | close | 382 | 0.10 | 194.186 | 194.633 | 193.333 | 3.05 | 2641.79 |
1135 | 2024.10.16 06:13 | close | 381 | 0.10 | 194.186 | 194.661 | 193.361 | 4.86 | 2646.65 |
1136 | 2024.10.16 06:13 | close | 380 | 0.10 | 194.186 | 194.692 | 193.392 | 6.87 | 2653.52 |
1137 | 2024.10.16 06:13 | close | 379 | 0.10 | 194.186 | 194.723 | 193.423 | 8.88 | 2662.40 |
1138 | 2024.10.16 06:13 | close | 378 | 0.10 | 194.186 | 194.846 | 193.546 | 16.85 | 2679.25 |
1139 | 2024.10.16 06:13 | close | 377 | 0.10 | 194.186 | 194.754 | 193.454 | 10.89 | 2690.14 |
1140 | 2024.10.16 06:13 | close | 376 | 0.10 | 194.186 | 194.784 | 193.484 | 12.83 | 2702.97 |
1141 | 2024.10.16 06:13 | close | 375 | 0.10 | 194.186 | 194.802 | 193.502 | 14.00 | 2716.97 |
1142 | 2024.10.16 06:13 | close | 374 | 0.10 | 194.186 | 194.869 | 193.569 | 18.34 | 2735.31 |
1143 | 2024.10.16 06:13 | close | 373 | 0.10 | 194.186 | 194.890 | 193.590 | 19.70 | 2755.01 |
1144 | 2024.10.16 06:13 | close | 372 | 0.10 | 194.186 | 194.935 | 193.635 | 22.62 | 2777.63 |
1145 | 2024.10.16 06:13 | close | 371 | 0.10 | 194.186 | 194.967 | 193.667 | 24.69 | 2802.32 |
1146 | 2024.10.16 06:13 | close | 370 | 0.10 | 194.186 | 195.083 | 193.783 | 32.21 | 2834.53 |
1147 | 2024.10.16 06:13 | close | 369 | 0.10 | 194.186 | 195.188 | 193.888 | 39.01 | 2873.54 |
1148 | 2024.10.16 06:13 | close | 368 | 0.10 | 194.186 | 195.105 | 193.805 | 33.64 | 2907.18 |
1149 | 2024.10.16 06:13 | close | 367 | 0.10 | 194.186 | 195.216 | 193.916 | 40.83 | 2948.01 |
1150 | 2024.10.16 06:13 | close | 366 | 0.10 | 194.186 | 195.142 | 193.842 | 36.03 | 2984.04 |
1151 | 2024.10.16 06:13 | close | 365 | 0.10 | 194.186 | 195.300 | 194.000 | 46.27 | 3030.31 |
1152 | 2024.10.16 06:13 | close | 355 | 0.10 | 194.186 | 195.473 | 194.173 | 57.49 | 3087.80 |
1153 | 2024.10.17 04:30 | buy | 385 | 0.10 | 194.058 | 0.000 | 0.000 | ||
1154 | 2024.10.17 04:30 | modify | 385 | 0.10 | 194.058 | 193.658 | 194.958 | ||
1155 | 2024.10.17 04:31 | buy | 386 | 0.10 | 194.028 | 0.000 | 0.000 | ||
1156 | 2024.10.17 04:31 | modify | 386 | 0.10 | 194.028 | 193.628 | 194.928 | ||
1157 | 2024.10.17 04:33 | buy | 387 | 0.10 | 193.996 | 0.000 | 0.000 | ||
1158 | 2024.10.17 04:33 | modify | 387 | 0.10 | 193.996 | 193.596 | 194.896 | ||
1159 | 2024.10.17 04:33 | buy | 388 | 0.10 | 193.965 | 0.000 | 0.000 | ||
1160 | 2024.10.17 04:33 | modify | 388 | 0.10 | 193.965 | 193.565 | 194.865 | ||
1161 | 2024.10.17 04:43 | buy | 389 | 0.10 | 194.088 | 0.000 | 0.000 | ||
1162 | 2024.10.17 04:43 | modify | 389 | 0.10 | 194.088 | 193.688 | 194.988 | ||
1163 | 2024.10.17 04:46 | buy | 390 | 0.10 | 194.122 | 0.000 | 0.000 | ||
1164 | 2024.10.17 04:46 | modify | 390 | 0.10 | 194.122 | 193.722 | 195.022 | ||
1165 | 2024.10.17 04:46 | buy | 391 | 0.10 | 194.155 | 0.000 | 0.000 | ||
1166 | 2024.10.17 04:46 | modify | 391 | 0.10 | 194.155 | 193.755 | 195.055 | ||
1167 | 2024.10.17 04:54 | buy | 392 | 0.10 | 194.179 | 0.000 | 0.000 | ||
1168 | 2024.10.17 04:54 | modify | 392 | 0.10 | 194.179 | 193.779 | 195.079 | ||
1169 | 2024.10.17 04:54 | buy | 393 | 0.10 | 194.209 | 0.000 | 0.000 | ||
1170 | 2024.10.17 04:54 | modify | 393 | 0.10 | 194.209 | 193.809 | 195.109 | ||
1171 | 2024.10.17 05:36 | buy | 394 | 0.10 | 194.238 | 0.000 | 0.000 | ||
1172 | 2024.10.17 05:36 | modify | 394 | 0.10 | 194.238 | 193.838 | 195.138 | ||
1173 | 2024.10.17 06:16 | buy | 395 | 0.10 | 194.270 | 0.000 | 0.000 | ||
1174 | 2024.10.17 06:16 | modify | 395 | 0.10 | 194.270 | 193.870 | 195.170 | ||
1175 | 2024.10.17 06:19 | buy | 396 | 0.10 | 194.299 | 0.000 | 0.000 | ||
1176 | 2024.10.17 06:19 | modify | 396 | 0.10 | 194.299 | 193.899 | 195.199 | ||
1177 | 2024.10.17 06:30 | buy | 397 | 0.10 | 194.328 | 0.000 | 0.000 | ||
1178 | 2024.10.17 06:30 | modify | 397 | 0.10 | 194.328 | 193.928 | 195.228 | ||
1179 | 2024.10.17 06:38 | buy | 398 | 0.10 | 194.359 | 0.000 | 0.000 | ||
1180 | 2024.10.17 06:38 | modify | 398 | 0.10 | 194.359 | 193.959 | 195.259 | ||
1181 | 2024.10.17 06:40 | buy | 399 | 0.10 | 194.388 | 0.000 | 0.000 | ||
1182 | 2024.10.17 06:40 | modify | 399 | 0.10 | 194.388 | 193.988 | 195.288 | ||
1183 | 2024.10.17 07:00 | sell | 400 | 0.10 | 194.264 | 0.000 | 0.000 | ||
1184 | 2024.10.17 07:00 | modify | 400 | 0.10 | 194.264 | 194.664 | 193.364 | ||
1185 | 2024.10.17 07:00 | sell | 401 | 0.10 | 194.288 | 0.000 | 0.000 | ||
1186 | 2024.10.17 07:00 | modify | 401 | 0.10 | 194.288 | 194.688 | 193.388 | ||
1187 | 2024.10.17 07:00 | sell | 402 | 0.10 | 194.227 | 0.000 | 0.000 | ||
1188 | 2024.10.17 07:00 | modify | 402 | 0.10 | 194.227 | 194.627 | 193.327 | ||
1189 | 2024.10.17 07:05 | sell | 403 | 0.10 | 194.196 | 0.000 | 0.000 | ||
1190 | 2024.10.17 07:05 | modify | 403 | 0.10 | 194.196 | 194.596 | 193.296 | ||
1191 | 2024.10.17 07:10 | sell | 404 | 0.10 | 194.318 | 0.000 | 0.000 | ||
1192 | 2024.10.17 07:10 | modify | 404 | 0.10 | 194.318 | 194.718 | 193.418 | ||
1193 | 2024.10.17 07:18 | sell | 405 | 0.10 | 194.348 | 0.000 | 0.000 | ||
1194 | 2024.10.17 07:18 | modify | 405 | 0.10 | 194.348 | 194.748 | 193.448 | ||
1195 | 2024.10.17 07:25 | sell | 406 | 0.10 | 194.378 | 0.000 | 0.000 | ||
1196 | 2024.10.17 07:25 | modify | 406 | 0.10 | 194.378 | 194.778 | 193.478 | ||
1197 | 2024.10.17 07:26 | sell | 407 | 0.10 | 194.409 | 0.000 | 0.000 | ||
1198 | 2024.10.17 07:26 | modify | 407 | 0.10 | 194.409 | 194.809 | 193.509 | ||
1199 | 2024.10.17 07:26 | sell | 408 | 0.10 | 194.438 | 0.000 | 0.000 | ||
1200 | 2024.10.17 07:26 | modify | 408 | 0.10 | 194.438 | 194.838 | 193.538 | ||
1201 | 2024.10.17 07:29 | sell | 409 | 0.10 | 194.474 | 0.000 | 0.000 | ||
1202 | 2024.10.17 07:29 | modify | 409 | 0.10 | 194.474 | 194.874 | 193.574 | ||
1203 | 2024.10.17 07:30 | sell | 410 | 0.10 | 194.498 | 0.000 | 0.000 | ||
1204 | 2024.10.17 07:30 | modify | 410 | 0.10 | 194.498 | 194.898 | 193.598 | ||
1205 | 2024.10.17 07:31 | sell | 411 | 0.10 | 194.531 | 0.000 | 0.000 | ||
1206 | 2024.10.17 07:31 | modify | 411 | 0.10 | 194.531 | 194.931 | 193.631 | ||
1207 | 2024.10.17 08:10 | s/l | 403 | 0.10 | 194.596 | 194.596 | 193.296 | -25.92 | 3061.88 |
1208 | 2024.10.17 08:10 | sell | 412 | 0.10 | 194.558 | 0.000 | 0.000 | ||
1209 | 2024.10.17 08:10 | modify | 412 | 0.10 | 194.558 | 194.958 | 193.658 | ||
1210 | 2024.10.17 08:15 | s/l | 402 | 0.10 | 194.627 | 194.627 | 193.327 | -25.92 | 3035.96 |
1211 | 2024.10.17 08:15 | sell | 413 | 0.10 | 194.588 | 0.000 | 0.000 | ||
1212 | 2024.10.17 08:15 | modify | 413 | 0.10 | 194.588 | 194.988 | 193.688 | ||
1213 | 2024.10.17 08:15 | sell | 414 | 0.10 | 194.620 | 0.000 | 0.000 | ||
1214 | 2024.10.17 08:15 | modify | 414 | 0.10 | 194.620 | 195.020 | 193.720 | ||
1215 | 2024.10.17 08:15 | s/l | 400 | 0.10 | 194.664 | 194.664 | 193.364 | -25.92 | 3010.04 |
1216 | 2024.10.17 08:15 | s/l | 401 | 0.10 | 194.688 | 194.688 | 193.388 | -25.93 | 2984.11 |
1217 | 2024.10.17 08:15 | sell | 415 | 0.10 | 194.649 | 0.000 | 0.000 | ||
1218 | 2024.10.17 08:15 | modify | 415 | 0.10 | 194.649 | 195.049 | 193.749 | ||
1219 | 2024.10.17 11:02 | s/l | 404 | 0.10 | 194.718 | 194.718 | 193.418 | -25.92 | 2958.19 |
1220 | 2024.10.17 11:02 | sell | 416 | 0.10 | 194.680 | 0.000 | 0.000 | ||
1221 | 2024.10.17 11:02 | modify | 416 | 0.10 | 194.680 | 195.080 | 193.780 | ||
1222 | 2024.10.17 12:15 | s/l | 405 | 0.10 | 194.748 | 194.748 | 193.448 | -25.92 | 2932.27 |
1223 | 2024.10.17 12:15 | sell | 417 | 0.10 | 194.708 | 0.000 | 0.000 | ||
1224 | 2024.10.17 12:15 | modify | 417 | 0.10 | 194.708 | 195.108 | 193.808 | ||
1225 | 2024.10.17 12:15 | s/l | 406 | 0.10 | 194.778 | 194.778 | 193.478 | -25.93 | 2906.34 |
1226 | 2024.10.17 12:15 | sell | 418 | 0.10 | 194.738 | 0.000 | 0.000 | ||
1227 | 2024.10.17 12:15 | modify | 418 | 0.10 | 194.738 | 195.138 | 193.838 | ||
1228 | 2024.10.17 12:15 | s/l | 407 | 0.10 | 194.809 | 194.809 | 193.509 | -25.93 | 2880.41 |
1229 | 2024.10.17 12:15 | sell | 419 | 0.10 | 194.774 | 0.000 | 0.000 | ||
1230 | 2024.10.17 12:15 | modify | 419 | 0.10 | 194.774 | 195.174 | 193.874 | ||
1231 | 2024.10.17 12:30 | s/l | 408 | 0.10 | 194.838 | 194.838 | 193.538 | -25.93 | 2854.48 |
1232 | 2024.10.17 12:30 | sell | 420 | 0.10 | 194.800 | 0.000 | 0.000 | ||
1233 | 2024.10.17 12:30 | modify | 420 | 0.10 | 194.800 | 195.200 | 193.900 | ||
1234 | 2024.10.17 12:30 | t/p | 388 | 0.10 | 194.865 | 193.565 | 194.865 | 58.33 | 2912.81 |
1235 | 2024.10.17 12:30 | s/l | 409 | 0.10 | 194.874 | 194.874 | 193.574 | -25.93 | 2886.88 |
1236 | 2024.10.17 12:30 | s/l | 410 | 0.10 | 194.898 | 194.898 | 193.598 | -25.92 | 2860.96 |
1237 | 2024.10.17 12:30 | sell | 421 | 0.10 | 194.890 | 0.000 | 0.000 | ||
1238 | 2024.10.17 12:30 | modify | 421 | 0.10 | 194.890 | 195.290 | 193.990 | ||
1239 | 2024.10.17 12:30 | t/p | 387 | 0.10 | 194.896 | 193.596 | 194.896 | 58.33 | 2919.29 |
1240 | 2024.10.17 12:30 | s/l | 411 | 0.10 | 194.931 | 194.931 | 193.631 | -25.92 | 2893.37 |
1241 | 2024.10.17 12:30 | sell | 422 | 0.10 | 194.847 | 0.000 | 0.000 | ||
1242 | 2024.10.17 12:30 | modify | 422 | 0.10 | 194.847 | 195.247 | 193.947 | ||
1243 | 2024.10.17 12:30 | sell | 423 | 0.10 | 194.819 | 0.000 | 0.000 | ||
1244 | 2024.10.17 12:30 | modify | 423 | 0.10 | 194.819 | 195.219 | 193.919 | ||
1245 | 2024.10.17 12:30 | s/l | 412 | 0.10 | 194.958 | 194.958 | 193.658 | -25.92 | 2867.45 |
1246 | 2024.10.17 12:30 | sell | 424 | 0.10 | 194.923 | 0.000 | 0.000 | ||
1247 | 2024.10.17 12:30 | modify | 424 | 0.10 | 194.923 | 195.323 | 194.023 | ||
1248 | 2024.10.17 12:30 | t/p | 386 | 0.10 | 194.928 | 193.628 | 194.928 | 58.33 | 2925.78 |
1249 | 2024.10.17 12:30 | s/l | 413 | 0.10 | 194.988 | 194.988 | 193.688 | -25.93 | 2899.85 |
1250 | 2024.10.17 12:30 | sell | 425 | 0.10 | 194.948 | 0.000 | 0.000 | ||
1251 | 2024.10.17 12:30 | modify | 425 | 0.10 | 194.948 | 195.348 | 194.048 | ||
1252 | 2024.10.17 12:30 | t/p | 385 | 0.10 | 194.958 | 193.658 | 194.958 | 58.34 | 2958.19 |
1253 | 2024.10.17 12:30 | s/l | 414 | 0.10 | 195.020 | 195.020 | 193.720 | -25.92 | 2932.27 |
1254 | 2024.10.17 12:30 | sell | 426 | 0.10 | 194.985 | 0.000 | 0.000 | ||
1255 | 2024.10.17 12:30 | modify | 426 | 0.10 | 194.985 | 195.385 | 194.085 | ||
1256 | 2024.10.17 12:30 | t/p | 389 | 0.10 | 194.988 | 193.688 | 194.988 | 58.33 | 2990.60 |
1257 | 2024.10.17 12:30 | s/l | 415 | 0.10 | 195.049 | 195.049 | 193.749 | -25.92 | 2964.68 |
1258 | 2024.10.17 12:30 | sell | 427 | 0.10 | 195.010 | 0.000 | 0.000 | ||
1259 | 2024.10.17 12:30 | modify | 427 | 0.10 | 195.010 | 195.410 | 194.110 | ||
1260 | 2024.10.17 12:30 | t/p | 390 | 0.10 | 195.022 | 193.722 | 195.022 | 58.34 | 3023.02 |
1261 | 2024.10.17 12:30 | sell | 428 | 0.10 | 195.039 | 0.000 | 0.000 | ||
1262 | 2024.10.17 12:30 | modify | 428 | 0.10 | 195.039 | 195.439 | 194.139 | ||
1263 | 2024.10.17 12:30 | s/l | 416 | 0.10 | 195.080 | 195.080 | 193.780 | -25.92 | 2997.10 |
1264 | 2024.10.17 12:30 | t/p | 391 | 0.10 | 195.055 | 193.755 | 195.055 | 58.34 | 3055.44 |
1265 | 2024.10.17 12:30 | s/l | 417 | 0.10 | 195.108 | 195.108 | 193.808 | -25.92 | 3029.52 |
1266 | 2024.10.17 12:30 | sell | 429 | 0.10 | 195.068 | 0.000 | 0.000 | ||
1267 | 2024.10.17 12:30 | modify | 429 | 0.10 | 195.068 | 195.468 | 194.168 | ||
1268 | 2024.10.17 13:09 | sell | 430 | 0.10 | 194.708 | 0.000 | 0.000 | ||
1269 | 2024.10.17 13:09 | modify | 430 | 0.10 | 194.708 | 195.108 | 193.808 | ||
1270 | 2024.10.17 13:09 | sell | 431 | 0.10 | 194.678 | 0.000 | 0.000 | ||
1271 | 2024.10.17 13:09 | modify | 431 | 0.10 | 194.678 | 195.078 | 193.778 | ||
1272 | 2024.10.17 13:10 | sell | 432 | 0.10 | 194.647 | 0.000 | 0.000 | ||
1273 | 2024.10.17 13:10 | modify | 432 | 0.10 | 194.647 | 195.047 | 193.747 | ||
1274 | 2024.10.17 13:10 | sell | 433 | 0.10 | 194.616 | 0.000 | 0.000 | ||
1275 | 2024.10.17 13:10 | modify | 433 | 0.10 | 194.616 | 195.016 | 193.716 | ||
1276 | 2024.10.17 13:11 | sell | 434 | 0.10 | 194.588 | 0.000 | 0.000 | ||
1277 | 2024.10.17 13:11 | modify | 434 | 0.10 | 194.588 | 194.988 | 193.688 | ||
1278 | 2024.10.17 13:11 | sell | 435 | 0.10 | 194.558 | 0.000 | 0.000 | ||
1279 | 2024.10.17 13:11 | modify | 435 | 0.10 | 194.558 | 194.958 | 193.658 | ||
1280 | 2024.10.17 13:27 | sell | 436 | 0.10 | 194.525 | 0.000 | 0.000 | ||
1281 | 2024.10.17 13:27 | modify | 436 | 0.10 | 194.525 | 194.925 | 193.625 | ||
1282 | 2024.10.17 13:28 | sell | 437 | 0.10 | 194.498 | 0.000 | 0.000 | ||
1283 | 2024.10.17 13:28 | modify | 437 | 0.10 | 194.498 | 194.898 | 193.598 | ||
1284 | 2024.10.17 13:30 | sell | 438 | 0.10 | 194.461 | 0.000 | 0.000 | ||
1285 | 2024.10.17 13:30 | modify | 438 | 0.10 | 194.461 | 194.861 | 193.561 | ||
1286 | 2024.10.17 13:30 | sell | 439 | 0.10 | 194.429 | 0.000 | 0.000 | ||
1287 | 2024.10.17 13:30 | modify | 439 | 0.10 | 194.429 | 194.829 | 193.529 | ||
1288 | 2024.10.17 13:30 | sell | 440 | 0.10 | 194.406 | 0.000 | 0.000 | ||
1289 | 2024.10.17 13:30 | modify | 440 | 0.10 | 194.406 | 194.806 | 193.506 | ||
1290 | 2024.10.17 13:30 | sell | 441 | 0.10 | 194.367 | 0.000 | 0.000 | ||
1291 | 2024.10.17 13:30 | modify | 441 | 0.10 | 194.367 | 194.767 | 193.467 | ||
1292 | 2024.10.17 13:30 | sell | 442 | 0.10 | 194.346 | 0.000 | 0.000 | ||
1293 | 2024.10.17 13:30 | modify | 442 | 0.10 | 194.346 | 194.746 | 193.446 | ||
1294 | 2024.10.17 13:30 | close | 442 | 0.10 | 194.379 | 194.746 | 193.446 | -2.14 | 3027.38 |
1295 | 2024.10.17 13:30 | close | 441 | 0.10 | 194.379 | 194.767 | 193.467 | -0.78 | 3026.60 |
1296 | 2024.10.17 13:30 | close | 440 | 0.10 | 194.379 | 194.806 | 193.506 | 1.75 | 3028.35 |
1297 | 2024.10.17 13:30 | close | 439 | 0.10 | 194.379 | 194.829 | 193.529 | 3.24 | 3031.59 |
1298 | 2024.10.17 13:30 | close | 438 | 0.10 | 194.379 | 194.861 | 193.561 | 5.31 | 3036.90 |
1299 | 2024.10.17 13:30 | close | 437 | 0.10 | 194.379 | 194.898 | 193.598 | 7.71 | 3044.61 |
1300 | 2024.10.17 13:30 | close | 436 | 0.10 | 194.379 | 194.925 | 193.625 | 9.46 | 3054.07 |
1301 | 2024.10.17 13:30 | close | 435 | 0.10 | 194.379 | 194.958 | 193.658 | 11.60 | 3065.67 |
1302 | 2024.10.17 13:30 | close | 434 | 0.10 | 194.379 | 194.988 | 193.688 | 13.54 | 3079.21 |
1303 | 2024.10.17 13:30 | close | 433 | 0.10 | 194.379 | 195.016 | 193.716 | 15.36 | 3094.57 |
1304 | 2024.10.17 13:30 | close | 432 | 0.10 | 194.379 | 195.047 | 193.747 | 17.37 | 3111.94 |
1305 | 2024.10.17 13:30 | close | 431 | 0.10 | 194.379 | 195.078 | 193.778 | 19.38 | 3131.32 |
1306 | 2024.10.17 13:30 | close | 430 | 0.10 | 194.379 | 195.108 | 193.808 | 21.32 | 3152.64 |
1307 | 2024.10.17 13:30 | close | 429 | 0.10 | 194.379 | 195.468 | 194.168 | 44.65 | 3197.29 |
1308 | 2024.10.17 13:30 | close | 428 | 0.10 | 194.379 | 195.439 | 194.139 | 42.77 | 3240.06 |
1309 | 2024.10.17 13:30 | close | 427 | 0.10 | 194.379 | 195.410 | 194.110 | 40.89 | 3280.95 |
1310 | 2024.10.17 13:30 | close | 426 | 0.10 | 194.379 | 195.385 | 194.085 | 39.27 | 3320.22 |
1311 | 2024.10.17 13:30 | close | 425 | 0.10 | 194.379 | 195.348 | 194.048 | 36.88 | 3357.10 |
1312 | 2024.10.17 13:30 | close | 424 | 0.10 | 194.379 | 195.323 | 194.023 | 35.26 | 3392.36 |
1313 | 2024.10.17 13:30 | close | 423 | 0.10 | 194.379 | 195.219 | 193.919 | 28.52 | 3420.88 |
1314 | 2024.10.17 13:30 | close | 422 | 0.10 | 194.379 | 195.247 | 193.947 | 30.33 | 3451.21 |
1315 | 2024.10.17 13:30 | close | 421 | 0.10 | 194.379 | 195.290 | 193.990 | 33.12 | 3484.33 |
1316 | 2024.10.17 13:30 | close | 420 | 0.10 | 194.379 | 195.200 | 193.900 | 27.28 | 3511.61 |
1317 | 2024.10.17 13:30 | close | 419 | 0.10 | 194.379 | 195.174 | 193.874 | 25.60 | 3537.21 |
1318 | 2024.10.17 13:30 | close | 418 | 0.10 | 194.379 | 195.138 | 193.838 | 23.27 | 3560.48 |
1319 | 2024.10.17 13:30 | close | 399 | 0.10 | 194.339 | 193.988 | 195.288 | -3.17 | 3557.31 |
1320 | 2024.10.17 13:30 | close | 398 | 0.10 | 194.339 | 193.959 | 195.259 | -1.29 | 3556.02 |
1321 | 2024.10.17 13:30 | close | 397 | 0.10 | 194.339 | 193.928 | 195.228 | 0.72 | 3556.74 |
1322 | 2024.10.17 13:30 | close | 396 | 0.10 | 194.339 | 193.899 | 195.199 | 2.59 | 3559.33 |
1323 | 2024.10.17 13:30 | close | 395 | 0.10 | 194.339 | 193.870 | 195.170 | 4.47 | 3563.80 |
1324 | 2024.10.17 13:30 | close | 394 | 0.10 | 194.339 | 193.838 | 195.138 | 6.55 | 3570.35 |
1325 | 2024.10.17 13:30 | close | 393 | 0.10 | 194.339 | 193.809 | 195.109 | 8.43 | 3578.78 |
1326 | 2024.10.17 13:30 | close | 392 | 0.10 | 194.339 | 193.779 | 195.079 | 10.37 | 3589.15 |
1327 | 2024.10.18 04:30 | buy | 443 | 0.10 | 195.295 | 0.000 | 0.000 | ||
1328 | 2024.10.18 04:30 | modify | 443 | 0.10 | 195.295 | 194.895 | 196.195 | ||
1329 | 2024.10.18 04:31 | buy | 444 | 0.10 | 195.329 | 0.000 | 0.000 | ||
1330 | 2024.10.18 04:31 | modify | 444 | 0.10 | 195.329 | 194.929 | 196.229 | ||
1331 | 2024.10.18 04:36 | buy | 445 | 0.10 | 195.363 | 0.000 | 0.000 | ||
1332 | 2024.10.18 04:36 | modify | 445 | 0.10 | 195.363 | 194.963 | 196.263 | ||
1333 | 2024.10.18 04:55 | buy | 446 | 0.10 | 195.256 | 0.000 | 0.000 | ||
1334 | 2024.10.18 04:55 | modify | 446 | 0.10 | 195.256 | 194.856 | 196.156 | ||
1335 | 2024.10.18 04:55 | buy | 447 | 0.10 | 195.234 | 0.000 | 0.000 | ||
1336 | 2024.10.18 04:55 | modify | 447 | 0.10 | 195.234 | 194.834 | 196.134 | ||
1337 | 2024.10.18 04:58 | buy | 448 | 0.10 | 195.205 | 0.000 | 0.000 | ||
1338 | 2024.10.18 04:58 | modify | 448 | 0.10 | 195.205 | 194.805 | 196.105 | ||
1339 | 2024.10.18 05:02 | buy | 449 | 0.10 | 195.175 | 0.000 | 0.000 | ||
1340 | 2024.10.18 05:02 | modify | 449 | 0.10 | 195.175 | 194.775 | 196.075 | ||
1341 | 2024.10.18 05:02 | buy | 450 | 0.10 | 195.144 | 0.000 | 0.000 | ||
1342 | 2024.10.18 05:02 | modify | 450 | 0.10 | 195.144 | 194.744 | 196.044 | ||
1343 | 2024.10.18 05:02 | buy | 451 | 0.10 | 195.114 | 0.000 | 0.000 | ||
1344 | 2024.10.18 05:02 | modify | 451 | 0.10 | 195.114 | 194.714 | 196.014 | ||
1345 | 2024.10.18 05:05 | buy | 452 | 0.10 | 195.084 | 0.000 | 0.000 | ||
1346 | 2024.10.18 05:05 | modify | 452 | 0.10 | 195.084 | 194.684 | 195.984 | ||
1347 | 2024.10.18 06:00 | buy | 453 | 0.10 | 195.417 | 0.000 | 0.000 | ||
1348 | 2024.10.18 06:00 | modify | 453 | 0.10 | 195.417 | 195.017 | 196.317 | ||
1349 | 2024.10.18 06:00 | buy | 454 | 0.10 | 195.447 | 0.000 | 0.000 | ||
1350 | 2024.10.18 06:00 | modify | 454 | 0.10 | 195.447 | 195.047 | 196.347 | ||
1351 | 2024.10.18 06:00 | buy | 455 | 0.10 | 195.479 | 0.000 | 0.000 | ||
1352 | 2024.10.18 06:00 | modify | 455 | 0.10 | 195.479 | 195.079 | 196.379 | ||
1353 | 2024.10.18 06:00 | buy | 456 | 0.10 | 195.508 | 0.000 | 0.000 | ||
1354 | 2024.10.18 06:00 | modify | 456 | 0.10 | 195.508 | 195.108 | 196.408 | ||
1355 | 2024.10.18 06:01 | buy | 457 | 0.10 | 195.535 | 0.000 | 0.000 | ||
1356 | 2024.10.18 06:01 | modify | 457 | 0.10 | 195.535 | 195.135 | 196.435 | ||
1357 | 2024.10.18 06:01 | buy | 458 | 0.10 | 195.567 | 0.000 | 0.000 | ||
1358 | 2024.10.18 06:01 | modify | 458 | 0.10 | 195.567 | 195.167 | 196.467 | ||
1359 | 2024.10.18 06:05 | buy | 459 | 0.10 | 195.597 | 0.000 | 0.000 | ||
1360 | 2024.10.18 06:05 | modify | 459 | 0.10 | 195.597 | 195.197 | 196.497 | ||
1361 | 2024.10.18 06:06 | buy | 460 | 0.10 | 195.626 | 0.000 | 0.000 | ||
1362 | 2024.10.18 06:06 | modify | 460 | 0.10 | 195.626 | 195.226 | 196.526 | ||
1363 | 2024.10.18 06:06 | buy | 461 | 0.10 | 195.656 | 0.000 | 0.000 | ||
1364 | 2024.10.18 06:06 | modify | 461 | 0.10 | 195.656 | 195.256 | 196.556 | ||
1365 | 2024.10.18 06:07 | buy | 462 | 0.10 | 195.686 | 0.000 | 0.000 | ||
1366 | 2024.10.18 06:07 | modify | 462 | 0.10 | 195.686 | 195.286 | 196.586 | ||
1367 | 2024.10.18 06:07 | buy | 463 | 0.10 | 195.719 | 0.000 | 0.000 | ||
1368 | 2024.10.18 06:07 | modify | 463 | 0.10 | 195.719 | 195.319 | 196.619 | ||
1369 | 2024.10.18 06:07 | buy | 464 | 0.10 | 195.745 | 0.000 | 0.000 | ||
1370 | 2024.10.18 06:07 | modify | 464 | 0.10 | 195.745 | 195.345 | 196.645 | ||
1371 | 2024.10.18 06:17 | buy | 465 | 0.10 | 195.777 | 0.000 | 0.000 | ||
1372 | 2024.10.18 06:17 | modify | 465 | 0.10 | 195.777 | 195.377 | 196.677 | ||
1373 | 2024.10.18 06:17 | buy | 466 | 0.10 | 195.807 | 0.000 | 0.000 | ||
1374 | 2024.10.18 06:17 | modify | 466 | 0.10 | 195.807 | 195.407 | 196.707 | ||
1375 | 2024.10.18 06:17 | close | 466 | 0.10 | 195.772 | 195.407 | 196.707 | -2.27 | 3586.88 |
1376 | 2024.10.18 06:17 | close | 465 | 0.10 | 195.772 | 195.377 | 196.677 | -0.32 | 3586.56 |
1377 | 2024.10.18 06:17 | close | 464 | 0.10 | 195.772 | 195.345 | 196.645 | 1.75 | 3588.31 |
1378 | 2024.10.18 06:17 | close | 463 | 0.10 | 195.772 | 195.319 | 196.619 | 3.44 | 3591.75 |
1379 | 2024.10.18 06:17 | close | 462 | 0.10 | 195.772 | 195.286 | 196.586 | 5.58 | 3597.33 |
1380 | 2024.10.18 06:17 | close | 461 | 0.10 | 195.772 | 195.256 | 196.556 | 7.52 | 3604.85 |
1381 | 2024.10.18 06:17 | close | 460 | 0.10 | 195.772 | 195.226 | 196.526 | 9.47 | 3614.32 |
1382 | 2024.10.18 06:17 | close | 459 | 0.10 | 195.772 | 195.197 | 196.497 | 11.34 | 3625.66 |
1383 | 2024.10.18 06:17 | close | 458 | 0.10 | 195.772 | 195.167 | 196.467 | 13.29 | 3638.95 |
1384 | 2024.10.18 06:17 | close | 457 | 0.10 | 195.772 | 195.135 | 196.435 | 15.36 | 3654.31 |
1385 | 2024.10.18 06:17 | close | 456 | 0.10 | 195.772 | 195.108 | 196.408 | 17.11 | 3671.42 |
1386 | 2024.10.18 06:17 | close | 455 | 0.10 | 195.772 | 195.079 | 196.379 | 18.99 | 3690.41 |
1387 | 2024.10.18 06:17 | close | 454 | 0.10 | 195.772 | 195.047 | 196.347 | 21.07 | 3711.48 |
1388 | 2024.10.18 06:17 | close | 453 | 0.10 | 195.772 | 195.017 | 196.317 | 23.01 | 3734.49 |
1389 | 2024.10.18 06:17 | close | 452 | 0.10 | 195.772 | 194.684 | 195.984 | 44.60 | 3779.09 |
1390 | 2024.10.18 06:17 | close | 451 | 0.10 | 195.772 | 194.714 | 196.014 | 42.65 | 3821.74 |
1391 | 2024.10.18 06:17 | close | 450 | 0.10 | 195.772 | 194.744 | 196.044 | 40.71 | 3862.45 |
1392 | 2024.10.18 06:17 | close | 449 | 0.10 | 195.772 | 194.775 | 196.075 | 38.70 | 3901.15 |
1393 | 2024.10.18 06:17 | close | 448 | 0.10 | 195.772 | 194.805 | 196.105 | 36.75 | 3937.90 |
1394 | 2024.10.18 06:17 | close | 447 | 0.10 | 195.772 | 194.834 | 196.134 | 34.87 | 3972.77 |
1395 | 2024.10.18 06:17 | close | 446 | 0.10 | 195.772 | 194.856 | 196.156 | 33.45 | 4006.22 |
1396 | 2024.10.18 06:17 | close | 445 | 0.10 | 195.772 | 194.963 | 196.263 | 26.51 | 4032.73 |
1397 | 2024.10.18 06:17 | close | 444 | 0.10 | 195.772 | 194.929 | 196.229 | 28.72 | 4061.45 |
1398 | 2024.10.18 06:17 | close | 443 | 0.10 | 195.772 | 194.895 | 196.195 | 30.92 | 4092.37 |
1399 | 2024.10.21 04:30 | buy | 467 | 0.10 | 194.798 | 0.000 | 0.000 | ||
1400 | 2024.10.21 04:30 | modify | 467 | 0.10 | 194.798 | 194.398 | 195.698 | ||
1401 | 2024.10.21 04:32 | buy | 468 | 0.10 | 194.766 | 0.000 | 0.000 | ||
1402 | 2024.10.21 04:32 | modify | 468 | 0.10 | 194.766 | 194.366 | 195.666 | ||
1403 | 2024.10.21 04:37 | buy | 469 | 0.10 | 194.829 | 0.000 | 0.000 | ||
1404 | 2024.10.21 04:37 | modify | 469 | 0.10 | 194.829 | 194.429 | 195.729 | ||
1405 | 2024.10.21 04:41 | buy | 470 | 0.10 | 194.737 | 0.000 | 0.000 | ||
1406 | 2024.10.21 04:41 | modify | 470 | 0.10 | 194.737 | 194.337 | 195.637 | ||
1407 | 2024.10.21 04:55 | buy | 471 | 0.10 | 194.708 | 0.000 | 0.000 | ||
1408 | 2024.10.21 04:55 | modify | 471 | 0.10 | 194.708 | 194.308 | 195.608 | ||
1409 | 2024.10.21 05:09 | buy | 472 | 0.10 | 194.678 | 0.000 | 0.000 | ||
1410 | 2024.10.21 05:09 | modify | 472 | 0.10 | 194.678 | 194.278 | 195.578 | ||
1411 | 2024.10.21 05:15 | buy | 473 | 0.10 | 194.645 | 0.000 | 0.000 | ||
1412 | 2024.10.21 05:15 | modify | 473 | 0.10 | 194.645 | 194.245 | 195.545 | ||
1413 | 2024.10.21 05:16 | buy | 474 | 0.10 | 194.616 | 0.000 | 0.000 | ||
1414 | 2024.10.21 05:16 | modify | 474 | 0.10 | 194.616 | 194.216 | 195.516 | ||
1415 | 2024.10.21 06:18 | buy | 475 | 0.10 | 194.858 | 0.000 | 0.000 | ||
1416 | 2024.10.21 06:18 | modify | 475 | 0.10 | 194.858 | 194.458 | 195.758 | ||
1417 | 2024.10.21 06:22 | buy | 476 | 0.10 | 194.890 | 0.000 | 0.000 | ||
1418 | 2024.10.21 06:22 | modify | 476 | 0.10 | 194.890 | 194.490 | 195.790 | ||
1419 | 2024.10.21 06:23 | buy | 477 | 0.10 | 194.918 | 0.000 | 0.000 | ||
1420 | 2024.10.21 06:23 | modify | 477 | 0.10 | 194.918 | 194.518 | 195.818 | ||
1421 | 2024.10.21 06:25 | buy | 478 | 0.10 | 194.948 | 0.000 | 0.000 | ||
1422 | 2024.10.21 06:25 | modify | 478 | 0.10 | 194.948 | 194.548 | 195.848 | ||
1423 | 2024.10.21 06:31 | buy | 479 | 0.10 | 194.978 | 0.000 | 0.000 | ||
1424 | 2024.10.21 06:31 | modify | 479 | 0.10 | 194.978 | 194.578 | 195.878 | ||
1425 | 2024.10.21 06:33 | buy | 480 | 0.10 | 195.010 | 0.000 | 0.000 | ||
1426 | 2024.10.21 06:33 | modify | 480 | 0.10 | 195.010 | 194.610 | 195.910 | ||
1427 | 2024.10.21 07:01 | buy | 481 | 0.10 | 195.043 | 0.000 | 0.000 | ||
1428 | 2024.10.21 07:01 | modify | 481 | 0.10 | 195.043 | 194.643 | 195.943 | ||
1429 | 2024.10.21 07:12 | buy | 482 | 0.10 | 195.072 | 0.000 | 0.000 | ||
1430 | 2024.10.21 07:12 | modify | 482 | 0.10 | 195.072 | 194.672 | 195.972 | ||
1431 | 2024.10.21 07:12 | buy | 483 | 0.10 | 195.100 | 0.000 | 0.000 | ||
1432 | 2024.10.21 07:12 | modify | 483 | 0.10 | 195.100 | 194.700 | 196.000 | ||
1433 | 2024.10.21 07:13 | buy | 484 | 0.10 | 195.130 | 0.000 | 0.000 | ||
1434 | 2024.10.21 07:13 | modify | 484 | 0.10 | 195.130 | 194.730 | 196.030 | ||
1435 | 2024.10.21 07:13 | buy | 485 | 0.10 | 195.162 | 0.000 | 0.000 | ||
1436 | 2024.10.21 07:13 | modify | 485 | 0.10 | 195.162 | 194.762 | 196.062 | ||
1437 | 2024.10.21 07:15 | sell | 486 | 0.10 | 195.053 | 0.000 | 0.000 | ||
1438 | 2024.10.21 07:15 | modify | 486 | 0.10 | 195.053 | 195.453 | 194.153 | ||
1439 | 2024.10.21 07:15 | sell | 487 | 0.10 | 195.090 | 0.000 | 0.000 | ||
1440 | 2024.10.21 07:15 | modify | 487 | 0.10 | 195.090 | 195.490 | 194.190 | ||
1441 | 2024.10.21 07:20 | sell | 488 | 0.10 | 195.123 | 0.000 | 0.000 | ||
1442 | 2024.10.21 07:20 | modify | 488 | 0.10 | 195.123 | 195.523 | 194.223 | ||
1443 | 2024.10.21 07:20 | sell | 489 | 0.10 | 195.151 | 0.000 | 0.000 | ||
1444 | 2024.10.21 07:20 | modify | 489 | 0.10 | 195.151 | 195.551 | 194.251 | ||
1445 | 2024.10.21 07:21 | sell | 490 | 0.10 | 195.178 | 0.000 | 0.000 | ||
1446 | 2024.10.21 07:21 | modify | 490 | 0.10 | 195.178 | 195.578 | 194.278 | ||
1447 | 2024.10.21 07:35 | sell | 491 | 0.10 | 195.026 | 0.000 | 0.000 | ||
1448 | 2024.10.21 07:35 | modify | 491 | 0.10 | 195.026 | 195.426 | 194.126 | ||
1449 | 2024.10.21 07:44 | sell | 492 | 0.10 | 194.996 | 0.000 | 0.000 | ||
1450 | 2024.10.21 07:44 | modify | 492 | 0.10 | 194.996 | 195.396 | 194.096 | ||
1451 | 2024.10.21 08:52 | sell | 493 | 0.10 | 195.208 | 0.000 | 0.000 | ||
1452 | 2024.10.21 08:52 | modify | 493 | 0.10 | 195.208 | 195.608 | 194.308 | ||
1453 | 2024.10.21 08:53 | sell | 494 | 0.10 | 195.239 | 0.000 | 0.000 | ||
1454 | 2024.10.21 08:53 | modify | 494 | 0.10 | 195.239 | 195.639 | 194.339 | ||
1455 | 2024.10.21 08:55 | sell | 495 | 0.10 | 195.269 | 0.000 | 0.000 | ||
1456 | 2024.10.21 08:55 | modify | 495 | 0.10 | 195.269 | 195.669 | 194.369 | ||
1457 | 2024.10.21 08:55 | sell | 496 | 0.10 | 195.301 | 0.000 | 0.000 | ||
1458 | 2024.10.21 08:55 | modify | 496 | 0.10 | 195.301 | 195.701 | 194.401 | ||
1459 | 2024.10.21 09:00 | sell | 497 | 0.10 | 195.330 | 0.000 | 0.000 | ||
1460 | 2024.10.21 09:00 | modify | 497 | 0.10 | 195.330 | 195.730 | 194.430 | ||
1461 | 2024.10.21 09:43 | s/l | 492 | 0.10 | 195.396 | 195.396 | 194.096 | -25.93 | 4066.44 |
1462 | 2024.10.21 09:43 | sell | 498 | 0.10 | 195.359 | 0.000 | 0.000 | ||
1463 | 2024.10.21 09:43 | modify | 498 | 0.10 | 195.359 | 195.759 | 194.459 | ||
1464 | 2024.10.21 09:45 | s/l | 491 | 0.10 | 195.426 | 195.426 | 194.126 | -25.92 | 4040.52 |
1465 | 2024.10.21 09:58 | sell | 499 | 0.10 | 195.389 | 0.000 | 0.000 | ||
1466 | 2024.10.21 09:58 | modify | 499 | 0.10 | 195.389 | 195.789 | 194.489 | ||
1467 | 2024.10.21 12:10 | s/l | 486 | 0.10 | 195.453 | 195.453 | 194.153 | -25.92 | 4014.60 |
1468 | 2024.10.21 12:10 | sell | 500 | 0.10 | 195.418 | 0.000 | 0.000 | ||
1469 | 2024.10.21 12:10 | modify | 500 | 0.10 | 195.418 | 195.818 | 194.518 | ||
1470 | 2024.10.21 13:12 | s/l | 487 | 0.10 | 195.490 | 195.490 | 194.190 | -25.92 | 3988.68 |
1471 | 2024.10.21 13:12 | sell | 501 | 0.10 | 195.451 | 0.000 | 0.000 | ||
1472 | 2024.10.21 13:12 | modify | 501 | 0.10 | 195.451 | 195.851 | 194.551 | ||
1473 | 2024.10.21 13:13 | sell | 502 | 0.10 | 195.478 | 0.000 | 0.000 | ||
1474 | 2024.10.21 13:13 | modify | 502 | 0.10 | 195.478 | 195.878 | 194.578 | ||
1475 | 2024.10.21 13:14 | s/l | 488 | 0.10 | 195.523 | 195.523 | 194.223 | -25.92 | 3962.76 |
1476 | 2024.10.21 13:14 | sell | 503 | 0.10 | 195.508 | 0.000 | 0.000 | ||
1477 | 2024.10.21 13:14 | modify | 503 | 0.10 | 195.508 | 195.908 | 194.608 | ||
1478 | 2024.10.21 13:53 | s/l | 489 | 0.10 | 195.551 | 195.551 | 194.251 | -25.93 | 3936.83 |
1479 | 2024.10.21 13:53 | t/p | 474 | 0.10 | 195.516 | 194.216 | 195.516 | 58.34 | 3995.17 |
1480 | 2024.10.21 14:20 | s/l | 490 | 0.10 | 195.578 | 195.578 | 194.278 | -25.93 | 3969.24 |
1481 | 2024.10.21 14:20 | sell | 504 | 0.10 | 195.539 | 0.000 | 0.000 | ||
1482 | 2024.10.21 14:20 | modify | 504 | 0.10 | 195.539 | 195.939 | 194.639 | ||
1483 | 2024.10.21 14:20 | t/p | 473 | 0.10 | 195.545 | 194.245 | 195.545 | 58.34 | 4027.58 |
1484 | 2024.10.21 15:05 | sell | 505 | 0.10 | 195.176 | 0.000 | 0.000 | ||
1485 | 2024.10.21 15:05 | modify | 505 | 0.10 | 195.176 | 195.576 | 194.276 | ||
1486 | 2024.10.21 15:06 | sell | 506 | 0.10 | 195.148 | 0.000 | 0.000 | ||
1487 | 2024.10.21 15:06 | modify | 506 | 0.10 | 195.148 | 195.548 | 194.248 | ||
1488 | 2024.10.21 15:08 | sell | 507 | 0.10 | 195.113 | 0.000 | 0.000 | ||
1489 | 2024.10.21 15:08 | modify | 507 | 0.10 | 195.113 | 195.513 | 194.213 | ||
1490 | 2024.10.21 15:45 | buy | 508 | 0.10 | 195.309 | 0.000 | 0.000 | ||
1491 | 2024.10.21 15:45 | modify | 508 | 0.10 | 195.309 | 194.909 | 196.209 | ||
1492 | 2024.10.21 15:45 | buy | 509 | 0.10 | 195.339 | 0.000 | 0.000 | ||
1493 | 2024.10.21 15:45 | modify | 509 | 0.10 | 195.339 | 194.939 | 196.239 | ||
1494 | 2024.10.21 15:55 | buy | 510 | 0.10 | 195.370 | 0.000 | 0.000 | ||
1495 | 2024.10.21 15:55 | modify | 510 | 0.10 | 195.370 | 194.970 | 196.270 | ||
1496 | 2024.10.21 15:55 | buy | 511 | 0.10 | 195.398 | 0.000 | 0.000 | ||
1497 | 2024.10.21 15:55 | modify | 511 | 0.10 | 195.398 | 194.998 | 196.298 | ||
1498 | 2024.10.21 16:15 | buy | 512 | 0.10 | 195.427 | 0.000 | 0.000 | ||
1499 | 2024.10.21 16:15 | modify | 512 | 0.10 | 195.427 | 195.027 | 196.327 | ||
1500 | 2024.10.21 16:21 | buy | 513 | 0.10 | 195.458 | 0.000 | 0.000 | ||
1501 | 2024.10.21 16:21 | modify | 513 | 0.10 | 195.458 | 195.058 | 196.358 | ||
1502 | 2024.10.21 16:33 | buy | 514 | 0.10 | 195.490 | 0.000 | 0.000 | ||
1503 | 2024.10.21 16:33 | modify | 514 | 0.10 | 195.490 | 195.090 | 196.390 | ||
1504 | 2024.10.21 16:46 | s/l | 507 | 0.10 | 195.513 | 195.513 | 194.213 | -25.92 | 4001.66 |
1505 | 2024.10.21 17:00 | s/l | 506 | 0.10 | 195.548 | 195.548 | 194.248 | -25.93 | 3975.73 |
1506 | 2024.10.21 17:01 | s/l | 505 | 0.10 | 195.576 | 195.576 | 194.276 | -25.92 | 3949.81 |
1507 | 2024.10.21 17:06 | s/l | 493 | 0.10 | 195.608 | 195.608 | 194.308 | -25.93 | 3923.88 |
1508 | 2024.10.21 17:06 | sell | 515 | 0.10 | 195.568 | 0.000 | 0.000 | ||
1509 | 2024.10.21 17:06 | modify | 515 | 0.10 | 195.568 | 195.968 | 194.668 | ||
1510 | 2024.10.21 17:07 | t/p | 472 | 0.10 | 195.578 | 194.278 | 195.578 | 58.34 | 3982.22 |
1511 | 2024.10.21 17:10 | sell | 516 | 0.10 | 195.598 | 0.000 | 0.000 | ||
1512 | 2024.10.21 17:10 | modify | 516 | 0.10 | 195.598 | 195.998 | 194.698 | ||
1513 | 2024.10.21 17:10 | s/l | 494 | 0.10 | 195.639 | 195.639 | 194.339 | -25.93 | 3956.29 |
1514 | 2024.10.21 17:12 | t/p | 471 | 0.10 | 195.608 | 194.308 | 195.608 | 58.34 | 4014.63 |
1515 | 2024.10.21 17:12 | close | 516 | 0.10 | 195.662 | 195.998 | 194.698 | -4.15 | 4010.48 |
1516 | 2024.10.21 17:12 | close | 515 | 0.10 | 195.662 | 195.968 | 194.668 | -6.09 | 4004.39 |
1517 | 2024.10.21 17:12 | close | 514 | 0.10 | 195.622 | 195.090 | 196.390 | 8.56 | 4012.95 |
1518 | 2024.10.21 17:12 | close | 513 | 0.10 | 195.622 | 195.058 | 196.358 | 10.63 | 4023.58 |
1519 | 2024.10.21 17:12 | close | 512 | 0.10 | 195.622 | 195.027 | 196.327 | 12.64 | 4036.22 |
1520 | 2024.10.21 17:12 | close | 511 | 0.10 | 195.622 | 194.998 | 196.298 | 14.52 | 4050.74 |
1521 | 2024.10.21 17:12 | close | 510 | 0.10 | 195.622 | 194.970 | 196.270 | 16.34 | 4067.08 |
1522 | 2024.10.21 17:12 | close | 509 | 0.10 | 195.622 | 194.939 | 196.239 | 18.35 | 4085.43 |
1523 | 2024.10.21 17:12 | close | 508 | 0.10 | 195.622 | 194.909 | 196.209 | 20.29 | 4105.72 |
1524 | 2024.10.21 17:12 | close | 504 | 0.10 | 195.662 | 195.939 | 194.639 | -7.97 | 4097.75 |
1525 | 2024.10.21 17:12 | close | 503 | 0.10 | 195.662 | 195.908 | 194.608 | -9.98 | 4087.77 |
1526 | 2024.10.21 17:12 | close | 502 | 0.10 | 195.662 | 195.878 | 194.578 | -11.93 | 4075.84 |
1527 | 2024.10.21 17:12 | close | 501 | 0.10 | 195.662 | 195.851 | 194.551 | -13.68 | 4062.16 |
1528 | 2024.10.21 17:12 | close | 500 | 0.10 | 195.662 | 195.818 | 194.518 | -15.82 | 4046.34 |
1529 | 2024.10.21 17:12 | close | 499 | 0.10 | 195.662 | 195.789 | 194.489 | -17.70 | 4028.64 |
1530 | 2024.10.21 17:12 | close | 498 | 0.10 | 195.662 | 195.759 | 194.459 | -19.64 | 4009.00 |
1531 | 2024.10.21 17:12 | close | 497 | 0.10 | 195.662 | 195.730 | 194.430 | -21.52 | 3987.48 |
1532 | 2024.10.21 17:12 | close | 496 | 0.10 | 195.662 | 195.701 | 194.401 | -23.40 | 3964.08 |
1533 | 2024.10.21 17:12 | close | 495 | 0.10 | 195.662 | 195.669 | 194.369 | -25.47 | 3938.61 |
1534 | 2024.10.21 17:12 | close | 485 | 0.10 | 195.622 | 194.762 | 196.062 | 29.82 | 3968.43 |
1535 | 2024.10.21 17:12 | close | 484 | 0.10 | 195.622 | 194.730 | 196.030 | 31.89 | 4000.32 |
1536 | 2024.10.21 17:12 | close | 483 | 0.10 | 195.622 | 194.700 | 196.000 | 33.84 | 4034.16 |
1537 | 2024.10.21 17:12 | close | 482 | 0.10 | 195.622 | 194.672 | 195.972 | 35.65 | 4069.81 |
1538 | 2024.10.21 17:12 | close | 481 | 0.10 | 195.622 | 194.643 | 195.943 | 37.53 | 4107.34 |
1539 | 2024.10.21 17:12 | close | 480 | 0.10 | 195.622 | 194.610 | 195.910 | 39.67 | 4147.01 |
1540 | 2024.10.21 17:12 | close | 479 | 0.10 | 195.622 | 194.578 | 195.878 | 41.75 | 4188.76 |
1541 | 2024.10.21 17:12 | close | 478 | 0.10 | 195.622 | 194.548 | 195.848 | 43.69 | 4232.45 |
1542 | 2024.10.21 17:12 | close | 477 | 0.10 | 195.622 | 194.518 | 195.818 | 45.63 | 4278.08 |
1543 | 2024.10.21 17:12 | close | 476 | 0.10 | 195.622 | 194.490 | 195.790 | 47.45 | 4325.53 |
1544 | 2024.10.21 17:12 | close | 475 | 0.10 | 195.622 | 194.458 | 195.758 | 49.52 | 4375.05 |
1545 | 2024.10.21 17:12 | close | 470 | 0.10 | 195.622 | 194.337 | 195.637 | 57.37 | 4432.42 |
1546 | 2024.10.21 17:12 | close | 469 | 0.10 | 195.622 | 194.429 | 195.729 | 51.40 | 4483.82 |
1547 | 2024.10.21 17:12 | close | 468 | 0.10 | 195.622 | 194.366 | 195.666 | 55.49 | 4539.31 |
1548 | 2024.10.21 17:12 | close | 467 | 0.10 | 195.622 | 194.398 | 195.698 | 53.41 | 4592.72 |
1549 | 2024.10.22 04:30 | sell | 517 | 0.10 | 196.231 | 0.000 | 0.000 | ||
1550 | 2024.10.22 04:30 | modify | 517 | 0.10 | 196.231 | 196.631 | 195.331 | ||
1551 | 2024.10.22 04:34 | sell | 518 | 0.10 | 196.200 | 0.000 | 0.000 | ||
1552 | 2024.10.22 04:34 | modify | 518 | 0.10 | 196.200 | 196.600 | 195.300 | ||
1553 | 2024.10.22 04:35 | sell | 519 | 0.10 | 196.171 | 0.000 | 0.000 | ||
1554 | 2024.10.22 04:35 | modify | 519 | 0.10 | 196.171 | 196.571 | 195.271 | ||
1555 | 2024.10.22 04:36 | sell | 520 | 0.10 | 196.140 | 0.000 | 0.000 | ||
1556 | 2024.10.22 04:36 | modify | 520 | 0.10 | 196.140 | 196.540 | 195.240 | ||
1557 | 2024.10.22 04:37 | sell | 521 | 0.10 | 196.108 | 0.000 | 0.000 | ||
1558 | 2024.10.22 04:37 | modify | 521 | 0.10 | 196.108 | 196.508 | 195.208 | ||
1559 | 2024.10.22 05:01 | sell | 522 | 0.10 | 196.081 | 0.000 | 0.000 | ||
1560 | 2024.10.22 05:01 | modify | 522 | 0.10 | 196.081 | 196.481 | 195.181 | ||
1561 | 2024.10.22 05:02 | sell | 523 | 0.10 | 196.051 | 0.000 | 0.000 | ||
1562 | 2024.10.22 05:02 | modify | 523 | 0.10 | 196.051 | 196.451 | 195.151 | ||
1563 | 2024.10.22 05:03 | sell | 524 | 0.10 | 196.017 | 0.000 | 0.000 | ||
1564 | 2024.10.22 05:03 | modify | 524 | 0.10 | 196.017 | 196.417 | 195.117 | ||
1565 | 2024.10.22 05:37 | sell | 525 | 0.10 | 196.271 | 0.000 | 0.000 | ||
1566 | 2024.10.22 05:37 | modify | 525 | 0.10 | 196.271 | 196.671 | 195.371 | ||
1567 | 2024.10.22 05:37 | sell | 526 | 0.10 | 196.292 | 0.000 | 0.000 | ||
1568 | 2024.10.22 05:37 | modify | 526 | 0.10 | 196.292 | 196.692 | 195.392 | ||
1569 | 2024.10.22 05:40 | sell | 527 | 0.10 | 196.321 | 0.000 | 0.000 | ||
1570 | 2024.10.22 05:40 | modify | 527 | 0.10 | 196.321 | 196.721 | 195.421 | ||
1571 | 2024.10.22 05:40 | sell | 528 | 0.10 | 196.351 | 0.000 | 0.000 | ||
1572 | 2024.10.22 05:40 | modify | 528 | 0.10 | 196.351 | 196.751 | 195.451 | ||
1573 | 2024.10.22 06:11 | sell | 529 | 0.10 | 195.985 | 0.000 | 0.000 | ||
1574 | 2024.10.22 06:11 | modify | 529 | 0.10 | 195.985 | 196.385 | 195.085 | ||
1575 | 2024.10.22 07:26 | s/l | 529 | 0.10 | 196.385 | 196.385 | 195.085 | -25.92 | 4566.80 |
1576 | 2024.10.22 07:31 | s/l | 524 | 0.10 | 196.417 | 196.417 | 195.117 | -25.93 | 4540.87 |
1577 | 2024.10.22 07:31 | sell | 530 | 0.10 | 196.382 | 0.000 | 0.000 | ||
1578 | 2024.10.22 07:31 | modify | 530 | 0.10 | 196.382 | 196.782 | 195.482 | ||
1579 | 2024.10.22 07:39 | s/l | 523 | 0.10 | 196.451 | 196.451 | 195.151 | -25.93 | 4514.94 |
1580 | 2024.10.22 07:39 | sell | 531 | 0.10 | 196.411 | 0.000 | 0.000 | ||
1581 | 2024.10.22 07:39 | modify | 531 | 0.10 | 196.411 | 196.811 | 195.511 | ||
1582 | 2024.10.22 07:39 | s/l | 522 | 0.10 | 196.481 | 196.481 | 195.181 | -25.92 | 4489.02 |
1583 | 2024.10.22 07:39 | sell | 532 | 0.10 | 196.444 | 0.000 | 0.000 | ||
1584 | 2024.10.22 07:39 | modify | 532 | 0.10 | 196.444 | 196.844 | 195.544 | ||
1585 | 2024.10.22 07:40 | s/l | 521 | 0.10 | 196.508 | 196.508 | 195.208 | -25.92 | 4463.10 |
1586 | 2024.10.22 07:40 | sell | 533 | 0.10 | 196.472 | 0.000 | 0.000 | ||
1587 | 2024.10.22 07:40 | modify | 533 | 0.10 | 196.472 | 196.872 | 195.572 | ||
1588 | 2024.10.22 07:41 | s/l | 520 | 0.10 | 196.540 | 196.540 | 195.240 | -25.93 | 4437.17 |
1589 | 2024.10.22 07:41 | sell | 534 | 0.10 | 196.502 | 0.000 | 0.000 | ||
1590 | 2024.10.22 07:41 | modify | 534 | 0.10 | 196.502 | 196.902 | 195.602 | ||
1591 | 2024.10.22 08:10 | sell | 535 | 0.10 | 196.137 | 0.000 | 0.000 | ||
1592 | 2024.10.22 08:10 | modify | 535 | 0.10 | 196.137 | 196.537 | 195.237 | ||
1593 | 2024.10.22 08:11 | sell | 536 | 0.10 | 196.106 | 0.000 | 0.000 | ||
1594 | 2024.10.22 08:11 | modify | 536 | 0.10 | 196.106 | 196.506 | 195.206 | ||
1595 | 2024.10.22 08:14 | sell | 537 | 0.10 | 196.081 | 0.000 | 0.000 | ||
1596 | 2024.10.22 08:14 | modify | 537 | 0.10 | 196.081 | 196.481 | 195.181 | ||
1597 | 2024.10.22 08:32 | sell | 538 | 0.10 | 196.051 | 0.000 | 0.000 | ||
1598 | 2024.10.22 08:32 | modify | 538 | 0.10 | 196.051 | 196.451 | 195.151 | ||
1599 | 2024.10.22 08:32 | sell | 539 | 0.10 | 196.021 | 0.000 | 0.000 | ||
1600 | 2024.10.22 08:32 | modify | 539 | 0.10 | 196.021 | 196.421 | 195.121 | ||
1601 | 2024.10.22 09:05 | sell | 540 | 0.10 | 195.991 | 0.000 | 0.000 | ||
1602 | 2024.10.22 09:05 | modify | 540 | 0.10 | 195.991 | 196.391 | 195.091 | ||
1603 | 2024.10.22 09:15 | buy | 541 | 0.10 | 196.091 | 0.000 | 0.000 | ||
1604 | 2024.10.22 09:15 | modify | 541 | 0.10 | 196.091 | 195.691 | 196.991 | ||
1605 | 2024.10.22 09:16 | buy | 542 | 0.10 | 196.058 | 0.000 | 0.000 | ||
1606 | 2024.10.22 09:16 | modify | 542 | 0.10 | 196.058 | 195.658 | 196.958 | ||
1607 | 2024.10.22 09:21 | buy | 543 | 0.10 | 196.031 | 0.000 | 0.000 | ||
1608 | 2024.10.22 09:21 | modify | 543 | 0.10 | 196.031 | 195.631 | 196.931 | ||
1609 | 2024.10.22 09:29 | buy | 544 | 0.10 | 195.998 | 0.000 | 0.000 | ||
1610 | 2024.10.22 09:29 | modify | 544 | 0.10 | 195.998 | 195.598 | 196.898 | ||
1611 | 2024.10.22 09:30 | buy | 545 | 0.10 | 195.969 | 0.000 | 0.000 | ||
1612 | 2024.10.22 09:30 | modify | 545 | 0.10 | 195.969 | 195.569 | 196.869 | ||
1613 | 2024.10.22 09:30 | buy | 546 | 0.10 | 195.941 | 0.000 | 0.000 | ||
1614 | 2024.10.22 09:30 | modify | 546 | 0.10 | 195.941 | 195.541 | 196.841 | ||
1615 | 2024.10.22 09:30 | buy | 547 | 0.10 | 195.910 | 0.000 | 0.000 | ||
1616 | 2024.10.22 09:30 | modify | 547 | 0.10 | 195.910 | 195.510 | 196.810 | ||
1617 | 2024.10.22 09:43 | buy | 548 | 0.10 | 195.881 | 0.000 | 0.000 | ||
1618 | 2024.10.22 09:43 | modify | 548 | 0.10 | 195.881 | 195.481 | 196.781 | ||
1619 | 2024.10.22 09:45 | sell | 549 | 0.10 | 195.842 | 0.000 | 0.000 | ||
1620 | 2024.10.22 09:45 | modify | 549 | 0.10 | 195.842 | 196.242 | 194.942 | ||
1621 | 2024.10.22 09:45 | sell | 550 | 0.10 | 195.871 | 0.000 | 0.000 | ||
1622 | 2024.10.22 09:45 | modify | 550 | 0.10 | 195.871 | 196.271 | 194.971 | ||
1623 | 2024.10.22 09:46 | sell | 551 | 0.10 | 195.809 | 0.000 | 0.000 | ||
1624 | 2024.10.22 09:46 | modify | 551 | 0.10 | 195.809 | 196.209 | 194.909 | ||
1625 | 2024.10.22 09:46 | sell | 552 | 0.10 | 195.780 | 0.000 | 0.000 | ||
1626 | 2024.10.22 09:46 | modify | 552 | 0.10 | 195.780 | 196.180 | 194.880 | ||
1627 | 2024.10.22 09:55 | sell | 553 | 0.10 | 195.751 | 0.000 | 0.000 | ||
1628 | 2024.10.22 09:55 | modify | 553 | 0.10 | 195.751 | 196.151 | 194.851 | ||
1629 | 2024.10.22 09:55 | sell | 554 | 0.10 | 195.720 | 0.000 | 0.000 | ||
1630 | 2024.10.22 09:55 | modify | 554 | 0.10 | 195.720 | 196.120 | 194.820 | ||
1631 | 2024.10.22 09:57 | s/l | 541 | 0.10 | 195.691 | 195.691 | 196.991 | -25.93 | 4411.24 |
1632 | 2024.10.22 09:57 | sell | 555 | 0.10 | 195.691 | 0.000 | 0.000 | ||
1633 | 2024.10.22 09:57 | modify | 555 | 0.10 | 195.691 | 196.091 | 194.791 | ||
1634 | 2024.10.22 10:00 | buy | 556 | 0.10 | 195.726 | 0.000 | 0.000 | ||
1635 | 2024.10.22 10:00 | modify | 556 | 0.10 | 195.726 | 195.326 | 196.626 | ||
1636 | 2024.10.22 10:00 | s/l | 542 | 0.10 | 195.658 | 195.658 | 196.958 | -25.93 | 4385.31 |
1637 | 2024.10.22 10:00 | buy | 557 | 0.10 | 195.695 | 0.000 | 0.000 | ||
1638 | 2024.10.22 10:00 | modify | 557 | 0.10 | 195.695 | 195.295 | 196.595 | ||
1639 | 2024.10.22 10:01 | s/l | 543 | 0.10 | 195.631 | 195.631 | 196.931 | -25.93 | 4359.38 |
1640 | 2024.10.22 10:01 | buy | 558 | 0.10 | 195.670 | 0.000 | 0.000 | ||
1641 | 2024.10.22 10:01 | modify | 558 | 0.10 | 195.670 | 195.270 | 196.570 | ||
1642 | 2024.10.22 10:01 | buy | 559 | 0.10 | 195.639 | 0.000 | 0.000 | ||
1643 | 2024.10.22 10:01 | modify | 559 | 0.10 | 195.639 | 195.239 | 196.539 | ||
1644 | 2024.10.22 10:10 | buy | 560 | 0.10 | 195.762 | 0.000 | 0.000 | ||
1645 | 2024.10.22 10:10 | modify | 560 | 0.10 | 195.762 | 195.362 | 196.662 | ||
1646 | 2024.10.22 10:10 | buy | 561 | 0.10 | 195.793 | 0.000 | 0.000 | ||
1647 | 2024.10.22 10:10 | modify | 561 | 0.10 | 195.793 | 195.393 | 196.693 | ||
1648 | 2024.10.22 10:16 | buy | 562 | 0.10 | 195.823 | 0.000 | 0.000 | ||
1649 | 2024.10.22 10:16 | modify | 562 | 0.10 | 195.823 | 195.423 | 196.723 | ||
1650 | 2024.10.22 11:02 | buy | 563 | 0.10 | 195.851 | 0.000 | 0.000 | ||
1651 | 2024.10.22 11:02 | modify | 563 | 0.10 | 195.851 | 195.451 | 196.751 | ||
1652 | 2024.10.22 12:41 | s/l | 544 | 0.10 | 195.598 | 195.598 | 196.898 | -25.93 | 4333.45 |
1653 | 2024.10.22 12:54 | buy | 564 | 0.10 | 195.610 | 0.000 | 0.000 | ||
1654 | 2024.10.22 12:54 | modify | 564 | 0.10 | 195.610 | 195.210 | 196.510 | ||
1655 | 2024.10.22 12:54 | s/l | 545 | 0.10 | 195.569 | 195.569 | 196.869 | -25.93 | 4307.52 |
1656 | 2024.10.22 12:54 | t/p | 534 | 0.10 | 195.602 | 196.902 | 195.602 | 58.33 | 4365.85 |
1657 | 2024.10.22 12:54 | s/l | 546 | 0.10 | 195.541 | 195.541 | 196.841 | -25.93 | 4339.92 |
1658 | 2024.10.22 12:54 | buy | 565 | 0.10 | 195.581 | 0.000 | 0.000 | ||
1659 | 2024.10.22 12:54 | modify | 565 | 0.10 | 195.581 | 195.181 | 196.481 | ||
1660 | 2024.10.22 12:54 | t/p | 533 | 0.10 | 195.572 | 196.872 | 195.572 | 58.33 | 4398.25 |
1661 | 2024.10.22 12:59 | buy | 566 | 0.10 | 195.551 | 0.000 | 0.000 | ||
1662 | 2024.10.22 12:59 | modify | 566 | 0.10 | 195.551 | 195.151 | 196.451 | ||
1663 | 2024.10.22 12:59 | s/l | 547 | 0.10 | 195.510 | 195.510 | 196.810 | -25.93 | 4372.32 |
1664 | 2024.10.22 13:00 | t/p | 532 | 0.10 | 195.544 | 196.844 | 195.544 | 58.33 | 4430.65 |
1665 | 2024.10.22 13:00 | s/l | 548 | 0.10 | 195.481 | 195.481 | 196.781 | -25.93 | 4404.72 |
1666 | 2024.10.22 13:00 | buy | 567 | 0.10 | 195.521 | 0.000 | 0.000 | ||
1667 | 2024.10.22 13:00 | modify | 567 | 0.10 | 195.521 | 195.121 | 196.421 | ||
1668 | 2024.10.22 13:02 | t/p | 531 | 0.10 | 195.511 | 196.811 | 195.511 | 58.33 | 4463.05 |
1669 | 2024.10.22 13:08 | s/l | 563 | 0.10 | 195.451 | 195.451 | 196.751 | -25.92 | 4437.13 |
1670 | 2024.10.22 13:08 | buy | 568 | 0.10 | 195.491 | 0.000 | 0.000 | ||
1671 | 2024.10.22 13:08 | modify | 568 | 0.10 | 195.491 | 195.091 | 196.391 | ||
1672 | 2024.10.22 13:08 | t/p | 530 | 0.10 | 195.482 | 196.782 | 195.482 | 58.33 | 4495.46 |
1673 | 2024.10.22 13:09 | s/l | 562 | 0.10 | 195.423 | 195.423 | 196.723 | -25.93 | 4469.53 |
1674 | 2024.10.22 13:09 | buy | 569 | 0.10 | 195.461 | 0.000 | 0.000 | ||
1675 | 2024.10.22 13:09 | modify | 569 | 0.10 | 195.461 | 195.061 | 196.361 | ||
1676 | 2024.10.22 13:09 | t/p | 528 | 0.10 | 195.451 | 196.751 | 195.451 | 58.34 | 4527.87 |
1677 | 2024.10.22 13:21 | s/l | 561 | 0.10 | 195.393 | 195.393 | 196.693 | -25.92 | 4501.95 |
1678 | 2024.10.22 13:21 | buy | 570 | 0.10 | 195.426 | 0.000 | 0.000 | ||
1679 | 2024.10.22 13:21 | modify | 570 | 0.10 | 195.426 | 195.026 | 196.326 | ||
1680 | 2024.10.22 13:21 | t/p | 527 | 0.10 | 195.421 | 196.721 | 195.421 | 58.33 | 4560.28 |
1681 | 2024.10.22 13:22 | s/l | 560 | 0.10 | 195.362 | 195.362 | 196.662 | -25.92 | 4534.36 |
1682 | 2024.10.22 13:22 | buy | 571 | 0.10 | 195.401 | 0.000 | 0.000 | ||
1683 | 2024.10.22 13:22 | modify | 571 | 0.10 | 195.401 | 195.001 | 196.301 | ||
1684 | 2024.10.22 13:22 | t/p | 526 | 0.10 | 195.392 | 196.692 | 195.392 | 58.33 | 4592.69 |
1685 | 2024.10.22 13:24 | t/p | 525 | 0.10 | 195.371 | 196.671 | 195.371 | 58.33 | 4651.02 |
1686 | 2024.10.22 13:24 | buy | 572 | 0.10 | 195.371 | 0.000 | 0.000 | ||
1687 | 2024.10.22 13:24 | modify | 572 | 0.10 | 195.371 | 194.971 | 196.271 | ||
1688 | 2024.10.22 13:24 | s/l | 556 | 0.10 | 195.326 | 195.326 | 196.626 | -25.93 | 4625.09 |
1689 | 2024.10.22 13:25 | buy | 573 | 0.10 | 195.341 | 0.000 | 0.000 | ||
1690 | 2024.10.22 13:25 | modify | 573 | 0.10 | 195.341 | 194.941 | 196.241 | ||
1691 | 2024.10.22 13:26 | s/l | 557 | 0.10 | 195.295 | 195.295 | 196.595 | -25.93 | 4599.16 |
1692 | 2024.10.22 13:26 | t/p | 517 | 0.10 | 195.331 | 196.631 | 195.331 | 58.33 | 4657.49 |
1693 | 2024.10.22 13:35 | close | 573 | 0.10 | 195.281 | 194.941 | 196.241 | -3.89 | 4653.60 |
1694 | 2024.10.22 13:35 | close | 572 | 0.10 | 195.281 | 194.971 | 196.271 | -5.83 | 4647.77 |
1695 | 2024.10.22 13:35 | close | 571 | 0.10 | 195.281 | 195.001 | 196.301 | -7.78 | 4639.99 |
1696 | 2024.10.22 13:35 | close | 570 | 0.10 | 195.281 | 195.026 | 196.326 | -9.40 | 4630.59 |
1697 | 2024.10.22 13:35 | close | 569 | 0.10 | 195.281 | 195.061 | 196.361 | -11.66 | 4618.93 |
1698 | 2024.10.22 13:35 | close | 568 | 0.10 | 195.281 | 195.091 | 196.391 | -13.61 | 4605.32 |
1699 | 2024.10.22 13:35 | close | 567 | 0.10 | 195.281 | 195.121 | 196.421 | -15.55 | 4589.77 |
1700 | 2024.10.22 13:35 | close | 566 | 0.10 | 195.281 | 195.151 | 196.451 | -17.50 | 4572.27 |
1701 | 2024.10.22 13:35 | close | 565 | 0.10 | 195.281 | 195.181 | 196.481 | -19.44 | 4552.83 |
1702 | 2024.10.22 13:35 | close | 564 | 0.10 | 195.281 | 195.210 | 196.510 | -21.32 | 4531.51 |
1703 | 2024.10.22 13:35 | close | 559 | 0.10 | 195.281 | 195.239 | 196.539 | -23.20 | 4508.31 |
1704 | 2024.10.22 13:35 | close | 558 | 0.10 | 195.281 | 195.270 | 196.570 | -25.21 | 4483.10 |
1705 | 2024.10.22 13:35 | close | 555 | 0.10 | 195.321 | 196.091 | 194.791 | 23.98 | 4507.08 |
1706 | 2024.10.22 13:35 | close | 554 | 0.10 | 195.321 | 196.120 | 194.820 | 25.86 | 4532.94 |
1707 | 2024.10.22 13:35 | close | 553 | 0.10 | 195.321 | 196.151 | 194.851 | 27.87 | 4560.81 |
1708 | 2024.10.22 13:35 | close | 552 | 0.10 | 195.321 | 196.180 | 194.880 | 29.75 | 4590.56 |
1709 | 2024.10.22 13:35 | close | 551 | 0.10 | 195.321 | 196.209 | 194.909 | 31.63 | 4622.19 |
1710 | 2024.10.22 13:35 | close | 550 | 0.10 | 195.321 | 196.271 | 194.971 | 35.65 | 4657.84 |
1711 | 2024.10.22 13:35 | close | 549 | 0.10 | 195.321 | 196.242 | 194.942 | 33.77 | 4691.61 |
1712 | 2024.10.22 13:35 | close | 540 | 0.10 | 195.321 | 196.391 | 195.091 | 43.42 | 4735.03 |
1713 | 2024.10.22 13:35 | close | 539 | 0.10 | 195.321 | 196.421 | 195.121 | 45.37 | 4780.40 |
1714 | 2024.10.22 13:35 | close | 538 | 0.10 | 195.321 | 196.451 | 195.151 | 47.31 | 4827.71 |
1715 | 2024.10.22 13:35 | close | 537 | 0.10 | 195.321 | 196.481 | 195.181 | 49.26 | 4876.97 |
1716 | 2024.10.22 13:35 | close | 536 | 0.10 | 195.321 | 196.506 | 195.206 | 50.88 | 4927.85 |
1717 | 2024.10.22 13:35 | close | 535 | 0.10 | 195.321 | 196.537 | 195.237 | 52.89 | 4980.74 |
1718 | 2024.10.22 13:35 | close | 519 | 0.10 | 195.321 | 196.571 | 195.271 | 55.09 | 5035.83 |
1719 | 2024.10.22 13:35 | close | 518 | 0.10 | 195.321 | 196.600 | 195.300 | 56.97 | 5092.80 |
1720 | 2024.10.23 04:30 | sell | 574 | 0.10 | 197.251 | 0.000 | 0.000 | ||
1721 | 2024.10.23 04:30 | modify | 574 | 0.10 | 197.251 | 197.651 | 196.351 | ||
1722 | 2024.10.23 04:31 | sell | 575 | 0.10 | 197.285 | 0.000 | 0.000 | ||
1723 | 2024.10.23 04:31 | modify | 575 | 0.10 | 197.285 | 197.685 | 196.385 | ||
1724 | 2024.10.23 04:35 | sell | 576 | 0.10 | 197.311 | 0.000 | 0.000 | ||
1725 | 2024.10.23 04:35 | modify | 576 | 0.10 | 197.311 | 197.711 | 196.411 | ||
1726 | 2024.10.23 04:36 | sell | 577 | 0.10 | 197.343 | 0.000 | 0.000 | ||
1727 | 2024.10.23 04:36 | modify | 577 | 0.10 | 197.343 | 197.743 | 196.443 | ||
1728 | 2024.10.23 04:41 | sell | 578 | 0.10 | 197.373 | 0.000 | 0.000 | ||
1729 | 2024.10.23 04:41 | modify | 578 | 0.10 | 197.373 | 197.773 | 196.473 | ||
1730 | 2024.10.23 04:42 | sell | 579 | 0.10 | 197.402 | 0.000 | 0.000 | ||
1731 | 2024.10.23 04:42 | modify | 579 | 0.10 | 197.402 | 197.802 | 196.502 | ||
1732 | 2024.10.23 04:46 | sell | 580 | 0.10 | 197.431 | 0.000 | 0.000 | ||
1733 | 2024.10.23 04:46 | modify | 580 | 0.10 | 197.431 | 197.831 | 196.531 | ||
1734 | 2024.10.23 04:46 | sell | 581 | 0.10 | 197.464 | 0.000 | 0.000 | ||
1735 | 2024.10.23 04:46 | modify | 581 | 0.10 | 197.464 | 197.864 | 196.564 | ||
1736 | 2024.10.23 04:47 | sell | 582 | 0.10 | 197.498 | 0.000 | 0.000 | ||
1737 | 2024.10.23 04:47 | modify | 582 | 0.10 | 197.498 | 197.898 | 196.598 | ||
1738 | 2024.10.23 04:47 | sell | 583 | 0.10 | 197.525 | 0.000 | 0.000 | ||
1739 | 2024.10.23 04:47 | modify | 583 | 0.10 | 197.525 | 197.925 | 196.625 | ||
1740 | 2024.10.23 04:58 | sell | 584 | 0.10 | 197.551 | 0.000 | 0.000 | ||
1741 | 2024.10.23 04:58 | modify | 584 | 0.10 | 197.551 | 197.951 | 196.651 | ||
1742 | 2024.10.23 05:05 | sell | 585 | 0.10 | 197.583 | 0.000 | 0.000 | ||
1743 | 2024.10.23 05:05 | modify | 585 | 0.10 | 197.583 | 197.983 | 196.683 | ||
1744 | 2024.10.23 05:05 | s/l | 574 | 0.10 | 197.651 | 197.651 | 196.351 | -25.92 | 5066.88 |
1745 | 2024.10.23 05:05 | sell | 586 | 0.10 | 197.617 | 0.000 | 0.000 | ||
1746 | 2024.10.23 05:05 | modify | 586 | 0.10 | 197.617 | 198.017 | 196.717 | ||
1747 | 2024.10.23 05:05 | sell | 587 | 0.10 | 197.642 | 0.000 | 0.000 | ||
1748 | 2024.10.23 05:05 | modify | 587 | 0.10 | 197.642 | 198.042 | 196.742 | ||
1749 | 2024.10.23 05:05 | s/l | 575 | 0.10 | 197.685 | 197.685 | 196.385 | -25.92 | 5040.96 |
1750 | 2024.10.23 05:05 | s/l | 576 | 0.10 | 197.711 | 197.711 | 196.411 | -25.93 | 5015.03 |
1751 | 2024.10.23 05:05 | sell | 588 | 0.10 | 197.678 | 0.000 | 0.000 | ||
1752 | 2024.10.23 05:05 | modify | 588 | 0.10 | 197.678 | 198.078 | 196.778 | ||
1753 | 2024.10.23 05:06 | sell | 589 | 0.10 | 197.701 | 0.000 | 0.000 | ||
1754 | 2024.10.23 05:06 | modify | 589 | 0.10 | 197.701 | 198.101 | 196.801 | ||
1755 | 2024.10.23 05:06 | s/l | 577 | 0.10 | 197.743 | 197.743 | 196.443 | -25.92 | 4989.11 |
1756 | 2024.10.23 05:06 | s/l | 578 | 0.10 | 197.773 | 197.773 | 196.473 | -25.93 | 4963.18 |
1757 | 2024.10.23 05:06 | sell | 590 | 0.10 | 197.735 | 0.000 | 0.000 | ||
1758 | 2024.10.23 05:06 | modify | 590 | 0.10 | 197.735 | 198.135 | 196.835 | ||
1759 | 2024.10.23 05:06 | s/l | 579 | 0.10 | 197.802 | 197.802 | 196.502 | -25.93 | 4937.25 |
1760 | 2024.10.23 05:06 | sell | 591 | 0.10 | 197.762 | 0.000 | 0.000 | ||
1761 | 2024.10.23 05:06 | modify | 591 | 0.10 | 197.762 | 198.162 | 196.862 | ||
1762 | 2024.10.23 06:04 | s/l | 580 | 0.10 | 197.831 | 197.831 | 196.531 | -25.93 | 4911.32 |
1763 | 2024.10.23 06:04 | sell | 592 | 0.10 | 197.793 | 0.000 | 0.000 | ||
1764 | 2024.10.23 06:04 | modify | 592 | 0.10 | 197.793 | 198.193 | 196.893 | ||
1765 | 2024.10.23 06:05 | sell | 593 | 0.10 | 197.822 | 0.000 | 0.000 | ||
1766 | 2024.10.23 06:05 | modify | 593 | 0.10 | 197.822 | 198.222 | 196.922 | ||
1767 | 2024.10.23 06:06 | s/l | 581 | 0.10 | 197.864 | 197.864 | 196.564 | -25.93 | 4885.39 |
1768 | 2024.10.23 06:06 | sell | 594 | 0.10 | 197.853 | 0.000 | 0.000 | ||
1769 | 2024.10.23 06:06 | modify | 594 | 0.10 | 197.853 | 198.253 | 196.953 | ||
1770 | 2024.10.23 06:06 | s/l | 582 | 0.10 | 197.898 | 197.898 | 196.598 | -25.93 | 4859.46 |
1771 | 2024.10.23 06:33 | sell | 595 | 0.10 | 197.490 | 0.000 | 0.000 | ||
1772 | 2024.10.23 06:33 | modify | 595 | 0.10 | 197.490 | 197.890 | 196.590 | ||
1773 | 2024.10.23 07:00 | sell | 596 | 0.10 | 197.461 | 0.000 | 0.000 | ||
1774 | 2024.10.23 07:00 | modify | 596 | 0.10 | 197.461 | 197.861 | 196.561 | ||
1775 | 2024.10.23 07:06 | sell | 597 | 0.10 | 197.431 | 0.000 | 0.000 | ||
1776 | 2024.10.23 07:06 | modify | 597 | 0.10 | 197.431 | 197.831 | 196.531 | ||
1777 | 2024.10.23 07:07 | sell | 598 | 0.10 | 197.401 | 0.000 | 0.000 | ||
1778 | 2024.10.23 07:07 | modify | 598 | 0.10 | 197.401 | 197.801 | 196.501 | ||
1779 | 2024.10.23 07:21 | close | 598 | 0.10 | 197.797 | 197.801 | 196.501 | -25.66 | 4833.80 |
1780 | 2024.10.23 07:21 | close | 597 | 0.10 | 197.797 | 197.831 | 196.531 | -23.72 | 4810.08 |
1781 | 2024.10.23 07:21 | close | 596 | 0.10 | 197.797 | 197.861 | 196.561 | -21.77 | 4788.31 |
1782 | 2024.10.23 07:21 | close | 595 | 0.10 | 197.797 | 197.890 | 196.590 | -19.89 | 4768.42 |
1783 | 2024.10.23 07:21 | close | 594 | 0.10 | 197.797 | 198.253 | 196.953 | 3.63 | 4772.05 |
1784 | 2024.10.23 07:21 | close | 593 | 0.10 | 197.797 | 198.222 | 196.922 | 1.62 | 4773.67 |
1785 | 2024.10.23 07:21 | close | 592 | 0.10 | 197.797 | 198.193 | 196.893 | -0.26 | 4773.41 |
1786 | 2024.10.23 07:21 | close | 591 | 0.10 | 197.797 | 198.162 | 196.862 | -2.26 | 4771.15 |
1787 | 2024.10.23 07:21 | close | 590 | 0.10 | 197.797 | 198.135 | 196.835 | -4.01 | 4767.14 |
1788 | 2024.10.23 07:21 | close | 589 | 0.10 | 197.797 | 198.101 | 196.801 | -6.22 | 4760.92 |
1789 | 2024.10.23 07:21 | close | 588 | 0.10 | 197.797 | 198.078 | 196.778 | -7.71 | 4753.21 |
1790 | 2024.10.23 07:21 | close | 587 | 0.10 | 197.797 | 198.042 | 196.742 | -10.04 | 4743.17 |
1791 | 2024.10.23 07:21 | close | 586 | 0.10 | 197.797 | 198.017 | 196.717 | -11.66 | 4731.51 |
1792 | 2024.10.23 07:21 | close | 585 | 0.10 | 197.797 | 197.983 | 196.683 | -13.87 | 4717.64 |
1793 | 2024.10.23 07:21 | close | 584 | 0.10 | 197.797 | 197.951 | 196.651 | -15.94 | 4701.70 |
1794 | 2024.10.23 07:21 | close | 583 | 0.10 | 197.797 | 197.925 | 196.625 | -17.63 | 4684.07 |
1795 | 2024.10.24 04:30 | buy | 599 | 0.10 | 196.840 | 0.000 | 0.000 | ||
1796 | 2024.10.24 04:30 | modify | 599 | 0.10 | 196.840 | 196.440 | 197.740 | ||
1797 | 2024.10.24 04:31 | buy | 600 | 0.10 | 196.808 | 0.000 | 0.000 | ||
1798 | 2024.10.24 04:31 | modify | 600 | 0.10 | 196.808 | 196.408 | 197.708 | ||
1799 | 2024.10.24 04:31 | buy | 601 | 0.10 | 196.777 | 0.000 | 0.000 | ||
1800 | 2024.10.24 04:31 | modify | 601 | 0.10 | 196.777 | 196.377 | 197.677 | ||
1801 | 2024.10.24 04:34 | buy | 602 | 0.10 | 196.748 | 0.000 | 0.000 | ||
1802 | 2024.10.24 04:34 | modify | 602 | 0.10 | 196.748 | 196.348 | 197.648 | ||
1803 | 2024.10.24 04:47 | buy | 603 | 0.10 | 196.719 | 0.000 | 0.000 | ||
1804 | 2024.10.24 04:47 | modify | 603 | 0.10 | 196.719 | 196.319 | 197.619 | ||
1805 | 2024.10.24 04:51 | buy | 604 | 0.10 | 196.688 | 0.000 | 0.000 | ||
1806 | 2024.10.24 04:51 | modify | 604 | 0.10 | 196.688 | 196.288 | 197.588 | ||
1807 | 2024.10.24 05:00 | buy | 605 | 0.10 | 196.870 | 0.000 | 0.000 | ||
1808 | 2024.10.24 05:00 | modify | 605 | 0.10 | 196.870 | 196.470 | 197.770 | ||
1809 | 2024.10.24 05:06 | buy | 606 | 0.10 | 196.901 | 0.000 | 0.000 | ||
1810 | 2024.10.24 05:06 | modify | 606 | 0.10 | 196.901 | 196.501 | 197.801 | ||
1811 | 2024.10.24 05:12 | buy | 607 | 0.10 | 196.936 | 0.000 | 0.000 | ||
1812 | 2024.10.24 05:12 | modify | 607 | 0.10 | 196.936 | 196.536 | 197.836 | ||
1813 | 2024.10.24 05:40 | buy | 608 | 0.10 | 196.960 | 0.000 | 0.000 | ||
1814 | 2024.10.24 05:40 | modify | 608 | 0.10 | 196.960 | 196.560 | 197.860 | ||
1815 | 2024.10.24 05:42 | buy | 609 | 0.10 | 196.991 | 0.000 | 0.000 | ||
1816 | 2024.10.24 05:42 | modify | 609 | 0.10 | 196.991 | 196.591 | 197.891 | ||
1817 | 2024.10.24 05:57 | buy | 610 | 0.10 | 197.020 | 0.000 | 0.000 | ||
1818 | 2024.10.24 05:57 | modify | 610 | 0.10 | 197.020 | 196.620 | 197.920 | ||
1819 | 2024.10.24 05:57 | buy | 611 | 0.10 | 197.050 | 0.000 | 0.000 | ||
1820 | 2024.10.24 05:57 | modify | 611 | 0.10 | 197.050 | 196.650 | 197.950 | ||
1821 | 2024.10.24 05:58 | buy | 612 | 0.10 | 197.081 | 0.000 | 0.000 | ||
1822 | 2024.10.24 05:58 | modify | 612 | 0.10 | 197.081 | 196.681 | 197.981 | ||
1823 | 2024.10.24 07:08 | buy | 613 | 0.10 | 197.111 | 0.000 | 0.000 | ||
1824 | 2024.10.24 07:08 | modify | 613 | 0.10 | 197.111 | 196.711 | 198.011 | ||
1825 | 2024.10.24 07:09 | buy | 614 | 0.10 | 197.149 | 0.000 | 0.000 | ||
1826 | 2024.10.24 07:09 | modify | 614 | 0.10 | 197.149 | 196.749 | 198.049 | ||
1827 | 2024.10.24 07:09 | buy | 615 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1828 | 2024.10.24 07:09 | modify | 615 | 0.10 | 197.172 | 196.772 | 198.072 | ||
1829 | 2024.10.24 07:11 | buy | 616 | 0.10 | 197.200 | 0.000 | 0.000 | ||
1830 | 2024.10.24 07:11 | modify | 616 | 0.10 | 197.200 | 196.800 | 198.100 | ||
1831 | 2024.10.24 07:11 | buy | 617 | 0.10 | 197.233 | 0.000 | 0.000 | ||
1832 | 2024.10.24 07:11 | modify | 617 | 0.10 | 197.233 | 196.833 | 198.133 | ||
1833 | 2024.10.24 07:30 | buy | 618 | 0.10 | 197.261 | 0.000 | 0.000 | ||
1834 | 2024.10.24 07:30 | modify | 618 | 0.10 | 197.261 | 196.861 | 198.161 | ||
1835 | 2024.10.24 07:30 | buy | 619 | 0.10 | 197.294 | 0.000 | 0.000 | ||
1836 | 2024.10.24 07:30 | modify | 619 | 0.10 | 197.294 | 196.894 | 198.194 | ||
1837 | 2024.10.24 07:32 | buy | 620 | 0.10 | 197.329 | 0.000 | 0.000 | ||
1838 | 2024.10.24 07:32 | modify | 620 | 0.10 | 197.329 | 196.929 | 198.229 | ||
1839 | 2024.10.24 07:32 | buy | 621 | 0.10 | 197.351 | 0.000 | 0.000 | ||
1840 | 2024.10.24 07:32 | modify | 621 | 0.10 | 197.351 | 196.951 | 198.251 | ||
1841 | 2024.10.24 07:32 | buy | 622 | 0.10 | 197.383 | 0.000 | 0.000 | ||
1842 | 2024.10.24 07:32 | modify | 622 | 0.10 | 197.383 | 196.983 | 198.283 | ||
1843 | 2024.10.24 07:32 | close | 622 | 0.10 | 197.362 | 196.983 | 198.283 | -1.36 | 4682.71 |
1844 | 2024.10.24 07:32 | close | 621 | 0.10 | 197.362 | 196.951 | 198.251 | 0.71 | 4683.42 |
1845 | 2024.10.24 07:32 | close | 620 | 0.10 | 197.362 | 196.929 | 198.229 | 2.14 | 4685.56 |
1846 | 2024.10.24 07:32 | close | 619 | 0.10 | 197.362 | 196.894 | 198.194 | 4.41 | 4689.97 |
1847 | 2024.10.24 07:32 | close | 618 | 0.10 | 197.362 | 196.861 | 198.161 | 6.54 | 4696.51 |
1848 | 2024.10.24 07:32 | close | 617 | 0.10 | 197.362 | 196.833 | 198.133 | 8.36 | 4704.87 |
1849 | 2024.10.24 07:32 | close | 616 | 0.10 | 197.362 | 196.800 | 198.100 | 10.50 | 4715.37 |
1850 | 2024.10.24 07:32 | close | 615 | 0.10 | 197.362 | 196.772 | 198.072 | 12.31 | 4727.68 |
1851 | 2024.10.24 07:32 | close | 614 | 0.10 | 197.362 | 196.749 | 198.049 | 13.80 | 4741.48 |
1852 | 2024.10.24 07:32 | close | 613 | 0.10 | 197.362 | 196.711 | 198.011 | 16.27 | 4757.75 |
1853 | 2024.10.24 07:32 | close | 612 | 0.10 | 197.362 | 196.681 | 197.981 | 18.21 | 4775.96 |
1854 | 2024.10.24 07:32 | close | 611 | 0.10 | 197.362 | 196.650 | 197.950 | 20.22 | 4796.18 |
1855 | 2024.10.24 07:32 | close | 610 | 0.10 | 197.362 | 196.620 | 197.920 | 22.16 | 4818.34 |
1856 | 2024.10.24 07:32 | close | 609 | 0.10 | 197.362 | 196.591 | 197.891 | 24.04 | 4842.38 |
1857 | 2024.10.24 07:32 | close | 608 | 0.10 | 197.362 | 196.560 | 197.860 | 26.05 | 4868.43 |
1858 | 2024.10.24 07:32 | close | 607 | 0.10 | 197.362 | 196.536 | 197.836 | 27.61 | 4896.04 |
1859 | 2024.10.24 07:32 | close | 606 | 0.10 | 197.362 | 196.501 | 197.801 | 29.88 | 4925.92 |
1860 | 2024.10.24 07:32 | close | 605 | 0.10 | 197.362 | 196.470 | 197.770 | 31.89 | 4957.81 |
1861 | 2024.10.24 07:32 | close | 604 | 0.10 | 197.362 | 196.288 | 197.588 | 43.68 | 5001.49 |
1862 | 2024.10.24 07:32 | close | 603 | 0.10 | 197.362 | 196.319 | 197.619 | 41.67 | 5043.16 |
1863 | 2024.10.24 07:32 | close | 602 | 0.10 | 197.362 | 196.348 | 197.648 | 39.80 | 5082.96 |
1864 | 2024.10.24 07:32 | close | 601 | 0.10 | 197.362 | 196.377 | 197.677 | 37.92 | 5120.88 |
1865 | 2024.10.24 07:32 | close | 600 | 0.10 | 197.362 | 196.408 | 197.708 | 35.91 | 5156.79 |
1866 | 2024.10.24 07:32 | close | 599 | 0.10 | 197.362 | 196.440 | 197.740 | 33.83 | 5190.62 |
1867 | 2024.10.25 04:30 | sell | 623 | 0.10 | 196.609 | 0.000 | 0.000 | ||
1868 | 2024.10.25 04:30 | modify | 623 | 0.10 | 196.609 | 197.009 | 195.709 | ||
1869 | 2024.10.25 04:39 | sell | 624 | 0.10 | 196.647 | 0.000 | 0.000 | ||
1870 | 2024.10.25 04:39 | modify | 624 | 0.10 | 196.647 | 197.047 | 195.747 | ||
1871 | 2024.10.25 04:49 | sell | 625 | 0.10 | 196.577 | 0.000 | 0.000 | ||
1872 | 2024.10.25 04:49 | modify | 625 | 0.10 | 196.577 | 196.977 | 195.677 | ||
1873 | 2024.10.25 04:59 | sell | 626 | 0.10 | 196.669 | 0.000 | 0.000 | ||
1874 | 2024.10.25 04:59 | modify | 626 | 0.10 | 196.669 | 197.069 | 195.769 | ||
1875 | 2024.10.25 05:00 | sell | 627 | 0.10 | 196.700 | 0.000 | 0.000 | ||
1876 | 2024.10.25 05:00 | modify | 627 | 0.10 | 196.700 | 197.100 | 195.800 | ||
1877 | 2024.10.25 05:08 | sell | 628 | 0.10 | 196.547 | 0.000 | 0.000 | ||
1878 | 2024.10.25 05:08 | modify | 628 | 0.10 | 196.547 | 196.947 | 195.647 | ||
1879 | 2024.10.25 05:08 | sell | 629 | 0.10 | 196.517 | 0.000 | 0.000 | ||
1880 | 2024.10.25 05:08 | modify | 629 | 0.10 | 196.517 | 196.917 | 195.617 | ||
1881 | 2024.10.25 05:13 | sell | 630 | 0.10 | 196.489 | 0.000 | 0.000 | ||
1882 | 2024.10.25 05:13 | modify | 630 | 0.10 | 196.489 | 196.889 | 195.589 | ||
1883 | 2024.10.25 05:13 | sell | 631 | 0.10 | 196.459 | 0.000 | 0.000 | ||
1884 | 2024.10.25 05:13 | modify | 631 | 0.10 | 196.459 | 196.859 | 195.559 | ||
1885 | 2024.10.25 05:14 | sell | 632 | 0.10 | 196.428 | 0.000 | 0.000 | ||
1886 | 2024.10.25 05:14 | modify | 632 | 0.10 | 196.428 | 196.828 | 195.528 | ||
1887 | 2024.10.25 05:14 | sell | 633 | 0.10 | 196.390 | 0.000 | 0.000 | ||
1888 | 2024.10.25 05:14 | modify | 633 | 0.10 | 196.390 | 196.790 | 195.490 | ||
1889 | 2024.10.25 05:15 | buy | 634 | 0.10 | 196.461 | 0.000 | 0.000 | ||
1890 | 2024.10.25 05:15 | modify | 634 | 0.10 | 196.461 | 196.061 | 197.361 | ||
1891 | 2024.10.25 05:16 | buy | 635 | 0.10 | 196.500 | 0.000 | 0.000 | ||
1892 | 2024.10.25 05:16 | modify | 635 | 0.10 | 196.500 | 196.100 | 197.400 | ||
1893 | 2024.10.25 05:17 | buy | 636 | 0.10 | 196.529 | 0.000 | 0.000 | ||
1894 | 2024.10.25 05:17 | modify | 636 | 0.10 | 196.529 | 196.129 | 197.429 | ||
1895 | 2024.10.25 05:19 | buy | 637 | 0.10 | 196.439 | 0.000 | 0.000 | ||
1896 | 2024.10.25 05:19 | modify | 637 | 0.10 | 196.439 | 196.039 | 197.339 | ||
1897 | 2024.10.25 05:24 | buy | 638 | 0.10 | 196.560 | 0.000 | 0.000 | ||
1898 | 2024.10.25 05:24 | modify | 638 | 0.10 | 196.560 | 196.160 | 197.460 | ||
1899 | 2024.10.25 05:28 | buy | 639 | 0.10 | 196.589 | 0.000 | 0.000 | ||
1900 | 2024.10.25 05:28 | modify | 639 | 0.10 | 196.589 | 196.189 | 197.489 | ||
1901 | 2024.10.25 05:28 | buy | 640 | 0.10 | 196.620 | 0.000 | 0.000 | ||
1902 | 2024.10.25 05:28 | modify | 640 | 0.10 | 196.620 | 196.220 | 197.520 | ||
1903 | 2024.10.25 05:29 | buy | 641 | 0.10 | 196.652 | 0.000 | 0.000 | ||
1904 | 2024.10.25 05:29 | modify | 641 | 0.10 | 196.652 | 196.252 | 197.552 | ||
1905 | 2024.10.25 05:30 | buy | 642 | 0.10 | 196.679 | 0.000 | 0.000 | ||
1906 | 2024.10.25 05:30 | modify | 642 | 0.10 | 196.679 | 196.279 | 197.579 | ||
1907 | 2024.10.25 05:30 | buy | 643 | 0.10 | 196.709 | 0.000 | 0.000 | ||
1908 | 2024.10.25 05:30 | modify | 643 | 0.10 | 196.709 | 196.309 | 197.609 | ||
1909 | 2024.10.25 05:46 | buy | 644 | 0.10 | 196.739 | 0.000 | 0.000 | ||
1910 | 2024.10.25 05:46 | modify | 644 | 0.10 | 196.739 | 196.339 | 197.639 | ||
1911 | 2024.10.25 05:49 | buy | 645 | 0.10 | 196.770 | 0.000 | 0.000 | ||
1912 | 2024.10.25 05:49 | modify | 645 | 0.10 | 196.770 | 196.370 | 197.670 | ||
1913 | 2024.10.25 05:49 | s/l | 633 | 0.10 | 196.790 | 196.790 | 195.490 | -25.92 | 5164.70 |
1914 | 2024.10.25 05:50 | buy | 646 | 0.10 | 196.800 | 0.000 | 0.000 | ||
1915 | 2024.10.25 05:50 | modify | 646 | 0.10 | 196.800 | 196.400 | 197.700 | ||
1916 | 2024.10.25 06:06 | s/l | 632 | 0.10 | 196.828 | 196.828 | 195.528 | -25.92 | 5138.78 |
1917 | 2024.10.25 06:06 | buy | 647 | 0.10 | 196.829 | 0.000 | 0.000 | ||
1918 | 2024.10.25 06:06 | modify | 647 | 0.10 | 196.829 | 196.429 | 197.729 | ||
1919 | 2024.10.25 06:10 | s/l | 631 | 0.10 | 196.859 | 196.859 | 195.559 | -25.92 | 5112.86 |
1920 | 2024.10.25 06:10 | buy | 648 | 0.10 | 196.859 | 0.000 | 0.000 | ||
1921 | 2024.10.25 06:10 | modify | 648 | 0.10 | 196.859 | 196.459 | 197.759 | ||
1922 | 2024.10.25 06:10 | s/l | 630 | 0.10 | 196.889 | 196.889 | 195.589 | -25.93 | 5086.93 |
1923 | 2024.10.25 06:10 | buy | 649 | 0.10 | 196.891 | 0.000 | 0.000 | ||
1924 | 2024.10.25 06:10 | modify | 649 | 0.10 | 196.891 | 196.491 | 197.791 | ||
1925 | 2024.10.25 06:11 | s/l | 629 | 0.10 | 196.917 | 196.917 | 195.617 | -25.92 | 5061.01 |
1926 | 2024.10.25 06:11 | buy | 650 | 0.10 | 196.919 | 0.000 | 0.000 | ||
1927 | 2024.10.25 06:11 | modify | 650 | 0.10 | 196.919 | 196.519 | 197.819 | ||
1928 | 2024.10.25 06:16 | s/l | 628 | 0.10 | 196.947 | 196.947 | 195.647 | -25.93 | 5035.08 |
1929 | 2024.10.25 06:16 | buy | 651 | 0.10 | 196.953 | 0.000 | 0.000 | ||
1930 | 2024.10.25 06:16 | modify | 651 | 0.10 | 196.953 | 196.553 | 197.853 | ||
1931 | 2024.10.25 06:16 | s/l | 625 | 0.10 | 196.977 | 196.977 | 195.677 | -25.92 | 5009.16 |
1932 | 2024.10.25 06:16 | buy | 652 | 0.10 | 196.979 | 0.000 | 0.000 | ||
1933 | 2024.10.25 06:16 | modify | 652 | 0.10 | 196.979 | 196.579 | 197.879 | ||
1934 | 2024.10.25 06:16 | s/l | 623 | 0.10 | 197.009 | 197.009 | 195.709 | -25.92 | 4983.24 |
1935 | 2024.10.25 06:16 | buy | 653 | 0.10 | 197.011 | 0.000 | 0.000 | ||
1936 | 2024.10.25 06:16 | modify | 653 | 0.10 | 197.011 | 196.611 | 197.911 | ||
1937 | 2024.10.25 06:34 | buy | 654 | 0.10 | 197.041 | 0.000 | 0.000 | ||
1938 | 2024.10.25 06:34 | modify | 654 | 0.10 | 197.041 | 196.641 | 197.941 | ||
1939 | 2024.10.25 06:38 | s/l | 624 | 0.10 | 197.047 | 197.047 | 195.747 | -25.93 | 4957.31 |
1940 | 2024.10.25 06:40 | s/l | 626 | 0.10 | 197.069 | 197.069 | 195.769 | -25.92 | 4931.39 |
1941 | 2024.10.25 06:40 | buy | 655 | 0.10 | 197.075 | 0.000 | 0.000 | ||
1942 | 2024.10.25 06:40 | modify | 655 | 0.10 | 197.075 | 196.675 | 197.975 | ||
1943 | 2024.10.25 07:21 | s/l | 627 | 0.10 | 197.100 | 197.100 | 195.800 | -25.92 | 4905.47 |
1944 | 2024.10.25 07:21 | buy | 656 | 0.10 | 197.101 | 0.000 | 0.000 | ||
1945 | 2024.10.25 07:21 | modify | 656 | 0.10 | 197.101 | 196.701 | 198.001 | ||
1946 | 2024.10.25 07:36 | buy | 657 | 0.10 | 197.132 | 0.000 | 0.000 | ||
1947 | 2024.10.25 07:36 | modify | 657 | 0.10 | 197.132 | 196.732 | 198.032 | ||
1948 | 2024.10.25 07:38 | buy | 658 | 0.10 | 197.159 | 0.000 | 0.000 | ||
1949 | 2024.10.25 07:38 | modify | 658 | 0.10 | 197.159 | 196.759 | 198.059 | ||
1950 | 2024.10.25 07:40 | buy | 659 | 0.10 | 197.193 | 0.000 | 0.000 | ||
1951 | 2024.10.25 07:40 | modify | 659 | 0.10 | 197.193 | 196.793 | 198.093 | ||
1952 | 2024.10.25 07:42 | buy | 660 | 0.10 | 197.220 | 0.000 | 0.000 | ||
1953 | 2024.10.25 07:42 | modify | 660 | 0.10 | 197.220 | 196.820 | 198.120 | ||
1954 | 2024.10.25 07:45 | sell | 661 | 0.10 | 197.083 | 0.000 | 0.000 | ||
1955 | 2024.10.25 07:45 | modify | 661 | 0.10 | 197.083 | 197.483 | 196.183 | ||
1956 | 2024.10.25 07:45 | sell | 662 | 0.10 | 197.059 | 0.000 | 0.000 | ||
1957 | 2024.10.25 07:45 | modify | 662 | 0.10 | 197.059 | 197.459 | 196.159 | ||
1958 | 2024.10.25 07:46 | sell | 663 | 0.10 | 197.023 | 0.000 | 0.000 | ||
1959 | 2024.10.25 07:46 | modify | 663 | 0.10 | 197.023 | 197.423 | 196.123 | ||
1960 | 2024.10.25 07:51 | sell | 664 | 0.10 | 196.999 | 0.000 | 0.000 | ||
1961 | 2024.10.25 07:51 | modify | 664 | 0.10 | 196.999 | 197.399 | 196.099 | ||
1962 | 2024.10.25 07:55 | sell | 665 | 0.10 | 197.121 | 0.000 | 0.000 | ||
1963 | 2024.10.25 07:55 | modify | 665 | 0.10 | 197.121 | 197.521 | 196.221 | ||
1964 | 2024.10.25 07:55 | sell | 666 | 0.10 | 197.149 | 0.000 | 0.000 | ||
1965 | 2024.10.25 07:55 | modify | 666 | 0.10 | 197.149 | 197.549 | 196.249 | ||
1966 | 2024.10.25 08:03 | buy | 667 | 0.10 | 197.255 | 0.000 | 0.000 | ||
1967 | 2024.10.25 08:03 | modify | 667 | 0.10 | 197.255 | 196.855 | 198.155 | ||
1968 | 2024.10.25 08:17 | sell | 668 | 0.10 | 197.186 | 0.000 | 0.000 | ||
1969 | 2024.10.25 08:17 | modify | 668 | 0.10 | 197.186 | 197.586 | 196.286 | ||
1970 | 2024.10.25 08:18 | sell | 669 | 0.10 | 197.209 | 0.000 | 0.000 | ||
1971 | 2024.10.25 08:18 | modify | 669 | 0.10 | 197.209 | 197.609 | 196.309 | ||
1972 | 2024.10.25 08:20 | sell | 670 | 0.10 | 197.240 | 0.000 | 0.000 | ||
1973 | 2024.10.25 08:20 | modify | 670 | 0.10 | 197.240 | 197.640 | 196.340 | ||
1974 | 2024.10.25 08:21 | sell | 671 | 0.10 | 197.271 | 0.000 | 0.000 | ||
1975 | 2024.10.25 08:21 | modify | 671 | 0.10 | 197.271 | 197.671 | 196.371 | ||
1976 | 2024.10.25 08:21 | sell | 672 | 0.10 | 197.299 | 0.000 | 0.000 | ||
1977 | 2024.10.25 08:21 | modify | 672 | 0.10 | 197.299 | 197.699 | 196.399 | ||
1978 | 2024.10.25 08:24 | sell | 673 | 0.10 | 197.330 | 0.000 | 0.000 | ||
1979 | 2024.10.25 08:24 | modify | 673 | 0.10 | 197.330 | 197.730 | 196.430 | ||
1980 | 2024.10.25 08:24 | t/p | 637 | 0.10 | 197.339 | 196.039 | 197.339 | 58.33 | 4963.80 |
1981 | 2024.10.25 09:24 | s/l | 664 | 0.10 | 197.399 | 197.399 | 196.099 | -25.92 | 4937.88 |
1982 | 2024.10.25 09:24 | sell | 674 | 0.10 | 197.359 | 0.000 | 0.000 | ||
1983 | 2024.10.25 09:24 | modify | 674 | 0.10 | 197.359 | 197.759 | 196.459 | ||
1984 | 2024.10.25 09:24 | t/p | 634 | 0.10 | 197.361 | 196.061 | 197.361 | 58.34 | 4996.22 |
1985 | 2024.10.25 09:26 | s/l | 663 | 0.10 | 197.423 | 197.423 | 196.123 | -25.93 | 4970.29 |
1986 | 2024.10.25 09:26 | sell | 675 | 0.10 | 197.391 | 0.000 | 0.000 | ||
1987 | 2024.10.25 09:26 | modify | 675 | 0.10 | 197.391 | 197.791 | 196.491 | ||
1988 | 2024.10.25 09:26 | t/p | 635 | 0.10 | 197.400 | 196.100 | 197.400 | 58.34 | 5028.63 |
1989 | 2024.10.25 09:29 | close | 675 | 0.10 | 197.445 | 197.791 | 196.491 | -3.50 | 5025.13 |
1990 | 2024.10.25 09:29 | close | 674 | 0.10 | 197.445 | 197.759 | 196.459 | -5.57 | 5019.56 |
1991 | 2024.10.25 09:29 | close | 673 | 0.10 | 197.445 | 197.730 | 196.430 | -7.45 | 5012.11 |
1992 | 2024.10.25 09:29 | close | 672 | 0.10 | 197.445 | 197.699 | 196.399 | -9.46 | 5002.65 |
1993 | 2024.10.25 09:29 | close | 671 | 0.10 | 197.445 | 197.671 | 196.371 | -11.28 | 4991.37 |
1994 | 2024.10.25 09:29 | close | 670 | 0.10 | 197.445 | 197.640 | 196.340 | -13.29 | 4978.08 |
1995 | 2024.10.25 09:29 | close | 669 | 0.10 | 197.445 | 197.609 | 196.309 | -15.29 | 4962.79 |
1996 | 2024.10.25 09:29 | close | 668 | 0.10 | 197.445 | 197.586 | 196.286 | -16.79 | 4946.00 |
1997 | 2024.10.25 09:29 | close | 667 | 0.10 | 197.405 | 196.855 | 198.155 | 9.72 | 4955.72 |
1998 | 2024.10.25 09:29 | close | 666 | 0.10 | 197.445 | 197.549 | 196.249 | -19.18 | 4936.54 |
1999 | 2024.10.25 09:29 | close | 665 | 0.10 | 197.445 | 197.521 | 196.221 | -21.00 | 4915.54 |
2000 | 2024.10.25 09:29 | close | 662 | 0.10 | 197.445 | 197.459 | 196.159 | -25.02 | 4890.52 |
2001 | 2024.10.25 09:29 | close | 661 | 0.10 | 197.445 | 197.483 | 196.183 | -23.46 | 4867.06 |
2002 | 2024.10.25 09:29 | close | 660 | 0.10 | 197.405 | 196.820 | 198.120 | 11.99 | 4879.05 |
2003 | 2024.10.25 09:29 | close | 659 | 0.10 | 197.405 | 196.793 | 198.093 | 13.74 | 4892.79 |
2004 | 2024.10.25 09:29 | close | 658 | 0.10 | 197.405 | 196.759 | 198.059 | 15.95 | 4908.74 |
2005 | 2024.10.25 09:29 | close | 657 | 0.10 | 197.405 | 196.732 | 198.032 | 17.70 | 4926.44 |
2006 | 2024.10.25 09:29 | close | 656 | 0.10 | 197.405 | 196.701 | 198.001 | 19.70 | 4946.14 |
2007 | 2024.10.25 09:29 | close | 655 | 0.10 | 197.405 | 196.675 | 197.975 | 21.39 | 4967.53 |
2008 | 2024.10.25 09:29 | close | 654 | 0.10 | 197.405 | 196.641 | 197.941 | 23.59 | 4991.12 |
2009 | 2024.10.25 09:29 | close | 653 | 0.10 | 197.405 | 196.611 | 197.911 | 25.54 | 5016.66 |
2010 | 2024.10.25 09:29 | close | 652 | 0.10 | 197.405 | 196.579 | 197.879 | 27.61 | 5044.27 |
2011 | 2024.10.25 09:29 | close | 651 | 0.10 | 197.405 | 196.553 | 197.853 | 29.30 | 5073.57 |
2012 | 2024.10.25 09:29 | close | 650 | 0.10 | 197.405 | 196.519 | 197.819 | 31.50 | 5105.07 |
2013 | 2024.10.25 09:29 | close | 649 | 0.10 | 197.405 | 196.491 | 197.791 | 33.32 | 5138.39 |
2014 | 2024.10.25 09:29 | close | 648 | 0.10 | 197.405 | 196.459 | 197.759 | 35.39 | 5173.78 |
2015 | 2024.10.25 09:29 | close | 647 | 0.10 | 197.405 | 196.429 | 197.729 | 37.33 | 5211.11 |
2016 | 2024.10.25 09:29 | close | 646 | 0.10 | 197.405 | 196.400 | 197.700 | 39.21 | 5250.32 |
2017 | 2024.10.25 09:29 | close | 645 | 0.10 | 197.405 | 196.370 | 197.670 | 41.16 | 5291.48 |
2018 | 2024.10.25 09:29 | close | 644 | 0.10 | 197.405 | 196.339 | 197.639 | 43.17 | 5334.65 |
2019 | 2024.10.25 09:29 | close | 643 | 0.10 | 197.405 | 196.309 | 197.609 | 45.11 | 5379.76 |
2020 | 2024.10.25 09:29 | close | 642 | 0.10 | 197.405 | 196.279 | 197.579 | 47.06 | 5426.82 |
2021 | 2024.10.25 09:29 | close | 641 | 0.10 | 197.405 | 196.252 | 197.552 | 48.81 | 5475.63 |
2022 | 2024.10.25 09:29 | close | 640 | 0.10 | 197.405 | 196.220 | 197.520 | 50.88 | 5526.51 |
2023 | 2024.10.25 09:29 | close | 639 | 0.10 | 197.405 | 196.189 | 197.489 | 52.89 | 5579.40 |
2024 | 2024.10.25 09:29 | close | 638 | 0.10 | 197.405 | 196.160 | 197.460 | 54.77 | 5634.17 |
2025 | 2024.10.25 09:29 | close | 636 | 0.10 | 197.405 | 196.129 | 197.429 | 56.78 | 5690.95 |
2026 | 2024.10.28 04:30 | sell | 676 | 0.10 | 198.650 | 0.000 | 0.000 | ||
2027 | 2024.10.28 04:30 | modify | 676 | 0.10 | 198.650 | 199.050 | 197.750 | ||
2028 | 2024.10.28 04:30 | sell | 677 | 0.10 | 198.683 | 0.000 | 0.000 | ||
2029 | 2024.10.28 04:30 | modify | 677 | 0.10 | 198.683 | 199.083 | 197.783 | ||
2030 | 2024.10.28 04:35 | sell | 678 | 0.10 | 198.710 | 0.000 | 0.000 | ||
2031 | 2024.10.28 04:35 | modify | 678 | 0.10 | 198.710 | 199.110 | 197.810 | ||
2032 | 2024.10.28 04:35 | sell | 679 | 0.10 | 198.744 | 0.000 | 0.000 | ||
2033 | 2024.10.28 04:35 | modify | 679 | 0.10 | 198.744 | 199.144 | 197.844 | ||
2034 | 2024.10.28 04:37 | sell | 680 | 0.10 | 198.772 | 0.000 | 0.000 | ||
2035 | 2024.10.28 04:37 | modify | 680 | 0.10 | 198.772 | 199.172 | 197.872 | ||
2036 | 2024.10.28 04:40 | sell | 681 | 0.10 | 198.801 | 0.000 | 0.000 | ||
2037 | 2024.10.28 04:40 | modify | 681 | 0.10 | 198.801 | 199.201 | 197.901 | ||
2038 | 2024.10.28 04:43 | sell | 682 | 0.10 | 198.831 | 0.000 | 0.000 | ||
2039 | 2024.10.28 04:43 | modify | 682 | 0.10 | 198.831 | 199.231 | 197.931 | ||
2040 | 2024.10.28 04:46 | sell | 683 | 0.10 | 198.866 | 0.000 | 0.000 | ||
2041 | 2024.10.28 04:46 | modify | 683 | 0.10 | 198.866 | 199.266 | 197.966 | ||
2042 | 2024.10.28 04:48 | sell | 684 | 0.10 | 198.890 | 0.000 | 0.000 | ||
2043 | 2024.10.28 04:48 | modify | 684 | 0.10 | 198.890 | 199.290 | 197.990 | ||
2044 | 2024.10.28 04:49 | sell | 685 | 0.10 | 198.921 | 0.000 | 0.000 | ||
2045 | 2024.10.28 04:49 | modify | 685 | 0.10 | 198.921 | 199.321 | 198.021 | ||
2046 | 2024.10.28 05:02 | sell | 686 | 0.10 | 198.951 | 0.000 | 0.000 | ||
2047 | 2024.10.28 05:02 | modify | 686 | 0.10 | 198.951 | 199.351 | 198.051 | ||
2048 | 2024.10.28 05:03 | sell | 687 | 0.10 | 198.980 | 0.000 | 0.000 | ||
2049 | 2024.10.28 05:03 | modify | 687 | 0.10 | 198.980 | 199.380 | 198.080 | ||
2050 | 2024.10.28 05:04 | s/l | 676 | 0.10 | 199.050 | 199.050 | 197.750 | -25.92 | 5665.03 |
2051 | 2024.10.28 05:04 | sell | 688 | 0.10 | 199.010 | 0.000 | 0.000 | ||
2052 | 2024.10.28 05:04 | modify | 688 | 0.10 | 199.010 | 199.410 | 198.110 | ||
2053 | 2024.10.28 06:07 | sell | 689 | 0.10 | 198.648 | 0.000 | 0.000 | ||
2054 | 2024.10.28 06:07 | modify | 689 | 0.10 | 198.648 | 199.048 | 197.748 | ||
2055 | 2024.10.28 06:08 | sell | 690 | 0.10 | 198.620 | 0.000 | 0.000 | ||
2056 | 2024.10.28 06:08 | modify | 690 | 0.10 | 198.620 | 199.020 | 197.720 | ||
2057 | 2024.10.28 06:08 | sell | 691 | 0.10 | 198.589 | 0.000 | 0.000 | ||
2058 | 2024.10.28 06:08 | modify | 691 | 0.10 | 198.589 | 198.989 | 197.689 | ||
2059 | 2024.10.28 06:29 | sell | 692 | 0.10 | 198.560 | 0.000 | 0.000 | ||
2060 | 2024.10.28 06:29 | modify | 692 | 0.10 | 198.560 | 198.960 | 197.660 | ||
2061 | 2024.10.28 06:33 | sell | 693 | 0.10 | 198.529 | 0.000 | 0.000 | ||
2062 | 2024.10.28 06:33 | modify | 693 | 0.10 | 198.529 | 198.929 | 197.629 | ||
2063 | 2024.10.28 06:36 | sell | 694 | 0.10 | 198.500 | 0.000 | 0.000 | ||
2064 | 2024.10.28 06:36 | modify | 694 | 0.10 | 198.500 | 198.900 | 197.600 | ||
2065 | 2024.10.28 07:00 | buy | 695 | 0.10 | 198.843 | 0.000 | 0.000 | ||
2066 | 2024.10.28 07:00 | modify | 695 | 0.10 | 198.843 | 198.443 | 199.743 | ||
2067 | 2024.10.28 07:00 | buy | 696 | 0.10 | 198.809 | 0.000 | 0.000 | ||
2068 | 2024.10.28 07:00 | modify | 696 | 0.10 | 198.809 | 198.409 | 199.709 | ||
2069 | 2024.10.28 07:01 | buy | 697 | 0.10 | 198.877 | 0.000 | 0.000 | ||
2070 | 2024.10.28 07:01 | modify | 697 | 0.10 | 198.877 | 198.477 | 199.777 | ||
2071 | 2024.10.28 07:02 | s/l | 694 | 0.10 | 198.900 | 198.900 | 197.600 | -25.92 | 5639.11 |
2072 | 2024.10.28 07:02 | buy | 698 | 0.10 | 198.900 | 0.000 | 0.000 | ||
2073 | 2024.10.28 07:02 | modify | 698 | 0.10 | 198.900 | 198.500 | 199.800 | ||
2074 | 2024.10.28 07:08 | s/l | 693 | 0.10 | 198.929 | 198.929 | 197.629 | -25.92 | 5613.19 |
2075 | 2024.10.28 07:08 | buy | 699 | 0.10 | 198.930 | 0.000 | 0.000 | ||
2076 | 2024.10.28 07:08 | modify | 699 | 0.10 | 198.930 | 198.530 | 199.830 | ||
2077 | 2024.10.28 07:09 | s/l | 692 | 0.10 | 198.960 | 198.960 | 197.660 | -25.92 | 5587.27 |
2078 | 2024.10.28 07:09 | buy | 700 | 0.10 | 198.960 | 0.000 | 0.000 | ||
2079 | 2024.10.28 07:09 | modify | 700 | 0.10 | 198.960 | 198.560 | 199.860 | ||
2080 | 2024.10.28 07:11 | s/l | 691 | 0.10 | 198.989 | 198.989 | 197.689 | -25.93 | 5561.34 |
2081 | 2024.10.28 07:11 | buy | 701 | 0.10 | 198.990 | 0.000 | 0.000 | ||
2082 | 2024.10.28 07:11 | modify | 701 | 0.10 | 198.990 | 198.590 | 199.890 | ||
2083 | 2024.10.28 07:35 | buy | 702 | 0.10 | 198.779 | 0.000 | 0.000 | ||
2084 | 2024.10.28 07:35 | modify | 702 | 0.10 | 198.779 | 198.379 | 199.679 | ||
2085 | 2024.10.28 07:37 | buy | 703 | 0.10 | 198.747 | 0.000 | 0.000 | ||
2086 | 2024.10.28 07:37 | modify | 703 | 0.10 | 198.747 | 198.347 | 199.647 | ||
2087 | 2024.10.28 07:37 | buy | 704 | 0.10 | 198.720 | 0.000 | 0.000 | ||
2088 | 2024.10.28 07:37 | modify | 704 | 0.10 | 198.720 | 198.320 | 199.620 | ||
2089 | 2024.10.28 07:37 | buy | 705 | 0.10 | 198.681 | 0.000 | 0.000 | ||
2090 | 2024.10.28 07:37 | modify | 705 | 0.10 | 198.681 | 198.281 | 199.581 | ||
2091 | 2024.10.28 07:38 | buy | 706 | 0.10 | 198.659 | 0.000 | 0.000 | ||
2092 | 2024.10.28 07:38 | modify | 706 | 0.10 | 198.659 | 198.259 | 199.559 | ||
2093 | 2024.10.28 07:46 | s/l | 701 | 0.10 | 198.590 | 198.590 | 199.890 | -25.92 | 5535.42 |
2094 | 2024.10.28 07:46 | buy | 707 | 0.10 | 198.629 | 0.000 | 0.000 | ||
2095 | 2024.10.28 07:46 | modify | 707 | 0.10 | 198.629 | 198.229 | 199.529 | ||
2096 | 2024.10.28 07:50 | s/l | 700 | 0.10 | 198.560 | 198.560 | 199.860 | -25.93 | 5509.49 |
2097 | 2024.10.28 07:50 | buy | 708 | 0.10 | 198.592 | 0.000 | 0.000 | ||
2098 | 2024.10.28 07:50 | modify | 708 | 0.10 | 198.592 | 198.192 | 199.492 | ||
2099 | 2024.10.28 08:01 | buy | 709 | 0.10 | 198.961 | 0.000 | 0.000 | ||
2100 | 2024.10.28 08:01 | modify | 709 | 0.10 | 198.961 | 198.561 | 199.861 | ||
2101 | 2024.10.28 08:01 | buy | 710 | 0.10 | 198.994 | 0.000 | 0.000 | ||
2102 | 2024.10.28 08:01 | modify | 710 | 0.10 | 198.994 | 198.594 | 199.894 | ||
2103 | 2024.10.28 08:01 | s/l | 690 | 0.10 | 199.020 | 199.020 | 197.720 | -25.93 | 5483.56 |
2104 | 2024.10.28 08:01 | buy | 711 | 0.10 | 199.020 | 0.000 | 0.000 | ||
2105 | 2024.10.28 08:01 | modify | 711 | 0.10 | 199.020 | 198.620 | 199.920 | ||
2106 | 2024.10.28 08:02 | s/l | 689 | 0.10 | 199.048 | 199.048 | 197.748 | -25.92 | 5457.64 |
2107 | 2024.10.28 08:02 | buy | 712 | 0.10 | 199.051 | 0.000 | 0.000 | ||
2108 | 2024.10.28 08:02 | modify | 712 | 0.10 | 199.051 | 198.651 | 199.951 | ||
2109 | 2024.10.28 08:44 | s/l | 712 | 0.10 | 198.651 | 198.651 | 199.951 | -25.93 | 5431.71 |
2110 | 2024.10.28 08:45 | s/l | 711 | 0.10 | 198.620 | 198.620 | 199.920 | -25.93 | 5405.78 |
2111 | 2024.10.28 08:46 | s/l | 710 | 0.10 | 198.594 | 198.594 | 199.894 | -25.92 | 5379.86 |
2112 | 2024.10.28 09:04 | sell | 713 | 0.10 | 198.650 | 0.000 | 0.000 | ||
2113 | 2024.10.28 09:04 | modify | 713 | 0.10 | 198.650 | 199.050 | 197.750 | ||
2114 | 2024.10.28 09:04 | sell | 714 | 0.10 | 198.614 | 0.000 | 0.000 | ||
2115 | 2024.10.28 09:04 | modify | 714 | 0.10 | 198.614 | 199.014 | 197.714 | ||
2116 | 2024.10.28 09:05 | sell | 715 | 0.10 | 198.590 | 0.000 | 0.000 | ||
2117 | 2024.10.28 09:05 | modify | 715 | 0.10 | 198.590 | 198.990 | 197.690 | ||
2118 | 2024.10.28 09:05 | s/l | 709 | 0.10 | 198.561 | 198.561 | 199.861 | -25.92 | 5353.94 |
2119 | 2024.10.28 09:05 | sell | 716 | 0.10 | 198.559 | 0.000 | 0.000 | ||
2120 | 2024.10.28 09:05 | modify | 716 | 0.10 | 198.559 | 198.959 | 197.659 | ||
2121 | 2024.10.28 09:23 | s/l | 699 | 0.10 | 198.530 | 198.530 | 199.830 | -25.93 | 5328.01 |
2122 | 2024.10.28 09:23 | buy | 717 | 0.10 | 198.565 | 0.000 | 0.000 | ||
2123 | 2024.10.28 09:23 | modify | 717 | 0.10 | 198.565 | 198.165 | 199.465 | ||
2124 | 2024.10.28 09:28 | s/l | 698 | 0.10 | 198.500 | 198.500 | 199.800 | -25.93 | 5302.08 |
2125 | 2024.10.28 09:28 | buy | 718 | 0.10 | 198.540 | 0.000 | 0.000 | ||
2126 | 2024.10.28 09:28 | modify | 718 | 0.10 | 198.540 | 198.140 | 199.440 | ||
2127 | 2024.10.28 09:30 | s/l | 697 | 0.10 | 198.477 | 198.477 | 199.777 | -25.93 | 5276.15 |
2128 | 2024.10.28 09:30 | buy | 719 | 0.10 | 198.509 | 0.000 | 0.000 | ||
2129 | 2024.10.28 09:30 | modify | 719 | 0.10 | 198.509 | 198.109 | 199.409 | ||
2130 | 2024.10.28 09:31 | s/l | 695 | 0.10 | 198.443 | 198.443 | 199.743 | -25.93 | 5250.22 |
2131 | 2024.10.28 09:31 | buy | 720 | 0.10 | 198.478 | 0.000 | 0.000 | ||
2132 | 2024.10.28 09:31 | modify | 720 | 0.10 | 198.478 | 198.078 | 199.378 | ||
2133 | 2024.10.28 09:32 | s/l | 696 | 0.10 | 198.409 | 198.409 | 199.709 | -25.92 | 5224.30 |
2134 | 2024.10.28 09:32 | buy | 721 | 0.10 | 198.448 | 0.000 | 0.000 | ||
2135 | 2024.10.28 09:32 | modify | 721 | 0.10 | 198.448 | 198.048 | 199.348 | ||
2136 | 2024.10.28 09:51 | s/l | 702 | 0.10 | 198.379 | 198.379 | 199.679 | -25.93 | 5198.37 |
2137 | 2024.10.28 09:51 | buy | 722 | 0.10 | 198.415 | 0.000 | 0.000 | ||
2138 | 2024.10.28 09:51 | modify | 722 | 0.10 | 198.415 | 198.015 | 199.315 | ||
2139 | 2024.10.28 09:51 | buy | 723 | 0.10 | 198.388 | 0.000 | 0.000 | ||
2140 | 2024.10.28 09:51 | modify | 723 | 0.10 | 198.388 | 197.988 | 199.288 | ||
2141 | 2024.10.28 09:51 | s/l | 703 | 0.10 | 198.347 | 198.347 | 199.647 | -25.92 | 5172.45 |
2142 | 2024.10.28 10:00 | sell | 724 | 0.10 | 198.380 | 0.000 | 0.000 | ||
2143 | 2024.10.28 10:00 | modify | 724 | 0.10 | 198.380 | 198.780 | 197.480 | ||
2144 | 2024.10.28 10:00 | sell | 725 | 0.10 | 198.350 | 0.000 | 0.000 | ||
2145 | 2024.10.28 10:00 | modify | 725 | 0.10 | 198.350 | 198.750 | 197.450 | ||
2146 | 2024.10.28 10:00 | s/l | 704 | 0.10 | 198.320 | 198.320 | 199.620 | -25.93 | 5146.52 |
2147 | 2024.10.28 10:00 | sell | 726 | 0.10 | 198.319 | 0.000 | 0.000 | ||
2148 | 2024.10.28 10:00 | modify | 726 | 0.10 | 198.319 | 198.719 | 197.419 | ||
2149 | 2024.10.28 10:03 | sell | 727 | 0.10 | 198.290 | 0.000 | 0.000 | ||
2150 | 2024.10.28 10:03 | modify | 727 | 0.10 | 198.290 | 198.690 | 197.390 | ||
2151 | 2024.10.28 10:07 | s/l | 705 | 0.10 | 198.281 | 198.281 | 199.581 | -25.92 | 5120.60 |
2152 | 2024.10.28 10:07 | s/l | 706 | 0.10 | 198.259 | 198.259 | 199.559 | -25.93 | 5094.67 |
2153 | 2024.10.28 10:07 | sell | 728 | 0.10 | 198.251 | 0.000 | 0.000 | ||
2154 | 2024.10.28 10:07 | modify | 728 | 0.10 | 198.251 | 198.651 | 197.351 | ||
2155 | 2024.10.28 10:08 | s/l | 707 | 0.10 | 198.229 | 198.229 | 199.529 | -25.92 | 5068.75 |
2156 | 2024.10.28 10:08 | sell | 729 | 0.10 | 198.229 | 0.000 | 0.000 | ||
2157 | 2024.10.28 10:08 | modify | 729 | 0.10 | 198.229 | 198.629 | 197.329 | ||
2158 | 2024.10.28 10:13 | sell | 730 | 0.10 | 198.200 | 0.000 | 0.000 | ||
2159 | 2024.10.28 10:13 | modify | 730 | 0.10 | 198.200 | 198.600 | 197.300 | ||
2160 | 2024.10.28 10:14 | s/l | 708 | 0.10 | 198.192 | 198.192 | 199.492 | -25.92 | 5042.83 |
2161 | 2024.10.28 10:14 | sell | 731 | 0.10 | 198.169 | 0.000 | 0.000 | ||
2162 | 2024.10.28 10:14 | modify | 731 | 0.10 | 198.169 | 198.569 | 197.269 | ||
2163 | 2024.10.28 10:14 | s/l | 717 | 0.10 | 198.165 | 198.165 | 199.465 | -25.92 | 5016.91 |
2164 | 2024.10.28 10:14 | s/l | 718 | 0.10 | 198.140 | 198.140 | 199.440 | -25.92 | 4990.99 |
2165 | 2024.10.28 10:14 | sell | 732 | 0.10 | 198.137 | 0.000 | 0.000 | ||
2166 | 2024.10.28 10:14 | modify | 732 | 0.10 | 198.137 | 198.537 | 197.237 | ||
2167 | 2024.10.28 10:15 | buy | 733 | 0.10 | 198.211 | 0.000 | 0.000 | ||
2168 | 2024.10.28 10:15 | modify | 733 | 0.10 | 198.211 | 197.811 | 199.111 | ||
2169 | 2024.10.28 10:16 | buy | 734 | 0.10 | 198.180 | 0.000 | 0.000 | ||
2170 | 2024.10.28 10:16 | modify | 734 | 0.10 | 198.180 | 197.780 | 199.080 | ||
2171 | 2024.10.28 10:17 | s/l | 719 | 0.10 | 198.109 | 198.109 | 199.409 | -25.92 | 4965.07 |
2172 | 2024.10.28 10:17 | buy | 735 | 0.10 | 198.148 | 0.000 | 0.000 | ||
2173 | 2024.10.28 10:17 | modify | 735 | 0.10 | 198.148 | 197.748 | 199.048 | ||
2174 | 2024.10.28 10:18 | buy | 736 | 0.10 | 198.119 | 0.000 | 0.000 | ||
2175 | 2024.10.28 10:18 | modify | 736 | 0.10 | 198.119 | 197.719 | 199.019 | ||
2176 | 2024.10.28 10:18 | s/l | 720 | 0.10 | 198.078 | 198.078 | 199.378 | -25.92 | 4939.15 |
2177 | 2024.10.28 10:18 | t/p | 688 | 0.10 | 198.110 | 199.410 | 198.110 | 58.33 | 4997.48 |
2178 | 2024.10.28 10:19 | s/l | 721 | 0.10 | 198.048 | 198.048 | 199.348 | -25.93 | 4971.55 |
2179 | 2024.10.28 10:19 | buy | 737 | 0.10 | 198.088 | 0.000 | 0.000 | ||
2180 | 2024.10.28 10:19 | modify | 737 | 0.10 | 198.088 | 197.688 | 198.988 | ||
2181 | 2024.10.28 10:19 | t/p | 687 | 0.10 | 198.080 | 199.380 | 198.080 | 58.33 | 5029.88 |
2182 | 2024.10.28 10:19 | buy | 738 | 0.10 | 198.060 | 0.000 | 0.000 | ||
2183 | 2024.10.28 10:19 | modify | 738 | 0.10 | 198.060 | 197.660 | 198.960 | ||
2184 | 2024.10.28 10:19 | s/l | 722 | 0.10 | 198.015 | 198.015 | 199.315 | -25.93 | 5003.95 |
2185 | 2024.10.28 10:19 | t/p | 686 | 0.10 | 198.051 | 199.351 | 198.051 | 58.33 | 5062.28 |
2186 | 2024.10.28 10:20 | s/l | 723 | 0.10 | 197.988 | 197.988 | 199.288 | -25.93 | 5036.35 |
2187 | 2024.10.28 10:20 | buy | 739 | 0.10 | 198.023 | 0.000 | 0.000 | ||
2188 | 2024.10.28 10:20 | modify | 739 | 0.10 | 198.023 | 197.623 | 198.923 | ||
2189 | 2024.10.28 10:20 | t/p | 685 | 0.10 | 198.021 | 199.321 | 198.021 | 58.33 | 5094.68 |
2190 | 2024.10.28 10:20 | buy | 740 | 0.10 | 197.999 | 0.000 | 0.000 | ||
2191 | 2024.10.28 10:20 | modify | 740 | 0.10 | 197.999 | 197.599 | 198.899 | ||
2192 | 2024.10.28 10:20 | t/p | 684 | 0.10 | 197.990 | 199.290 | 197.990 | 58.33 | 5153.01 |
2193 | 2024.10.28 10:20 | t/p | 683 | 0.10 | 197.966 | 199.266 | 197.966 | 58.33 | 5211.34 |
2194 | 2024.10.28 10:20 | buy | 741 | 0.10 | 197.962 | 0.000 | 0.000 | ||
2195 | 2024.10.28 10:20 | modify | 741 | 0.10 | 197.962 | 197.562 | 198.862 | ||
2196 | 2024.10.28 10:21 | buy | 742 | 0.10 | 197.937 | 0.000 | 0.000 | ||
2197 | 2024.10.28 10:21 | modify | 742 | 0.10 | 197.937 | 197.537 | 198.837 | ||
2198 | 2024.10.28 10:21 | t/p | 682 | 0.10 | 197.931 | 199.231 | 197.931 | 58.33 | 5269.67 |
2199 | 2024.10.28 10:21 | buy | 743 | 0.10 | 197.910 | 0.000 | 0.000 | ||
2200 | 2024.10.28 10:21 | modify | 743 | 0.10 | 197.910 | 197.510 | 198.810 | ||
2201 | 2024.10.28 10:21 | t/p | 681 | 0.10 | 197.901 | 199.201 | 197.901 | 58.33 | 5328.00 |
2202 | 2024.10.28 10:32 | buy | 744 | 0.10 | 197.880 | 0.000 | 0.000 | ||
2203 | 2024.10.28 10:32 | modify | 744 | 0.10 | 197.880 | 197.480 | 198.780 | ||
2204 | 2024.10.28 10:33 | t/p | 680 | 0.10 | 197.872 | 199.172 | 197.872 | 58.33 | 5386.33 |
2205 | 2024.10.28 10:33 | s/l | 733 | 0.10 | 197.811 | 197.811 | 199.111 | -25.93 | 5360.40 |
2206 | 2024.10.28 10:37 | buy | 745 | 0.10 | 197.849 | 0.000 | 0.000 | ||
2207 | 2024.10.28 10:37 | modify | 745 | 0.10 | 197.849 | 197.449 | 198.749 | ||
2208 | 2024.10.28 10:37 | t/p | 679 | 0.10 | 197.844 | 199.144 | 197.844 | 58.33 | 5418.73 |
2209 | 2024.10.28 11:24 | buy | 746 | 0.10 | 198.212 | 0.000 | 0.000 | ||
2210 | 2024.10.28 11:24 | modify | 746 | 0.10 | 198.212 | 197.812 | 199.112 | ||
2211 | 2024.10.28 11:43 | buy | 747 | 0.10 | 198.244 | 0.000 | 0.000 | ||
2212 | 2024.10.28 11:43 | modify | 747 | 0.10 | 198.244 | 197.844 | 199.144 | ||
2213 | 2024.10.28 11:44 | buy | 748 | 0.10 | 198.270 | 0.000 | 0.000 | ||
2214 | 2024.10.28 11:44 | modify | 748 | 0.10 | 198.270 | 197.870 | 199.170 | ||
2215 | 2024.10.28 11:54 | buy | 749 | 0.10 | 198.301 | 0.000 | 0.000 | ||
2216 | 2024.10.28 11:54 | modify | 749 | 0.10 | 198.301 | 197.901 | 199.201 | ||
2217 | 2024.10.28 11:57 | buy | 750 | 0.10 | 198.331 | 0.000 | 0.000 | ||
2218 | 2024.10.28 11:57 | modify | 750 | 0.10 | 198.331 | 197.931 | 199.231 | ||
2219 | 2024.10.28 11:58 | buy | 751 | 0.10 | 198.361 | 0.000 | 0.000 | ||
2220 | 2024.10.28 11:58 | modify | 751 | 0.10 | 198.361 | 197.961 | 199.261 | ||
2221 | 2024.10.28 11:59 | buy | 752 | 0.10 | 198.391 | 0.000 | 0.000 | ||
2222 | 2024.10.28 11:59 | modify | 752 | 0.10 | 198.391 | 197.991 | 199.291 | ||
2223 | 2024.10.28 11:59 | buy | 753 | 0.10 | 198.420 | 0.000 | 0.000 | ||
2224 | 2024.10.28 11:59 | modify | 753 | 0.10 | 198.420 | 198.020 | 199.320 | ||
2225 | 2024.10.28 11:59 | buy | 754 | 0.10 | 198.452 | 0.000 | 0.000 | ||
2226 | 2024.10.28 11:59 | modify | 754 | 0.10 | 198.452 | 198.052 | 199.352 | ||
2227 | 2024.10.28 11:59 | buy | 755 | 0.10 | 198.482 | 0.000 | 0.000 | ||
2228 | 2024.10.28 11:59 | modify | 755 | 0.10 | 198.482 | 198.082 | 199.382 | ||
2229 | 2024.10.28 12:19 | s/l | 755 | 0.10 | 198.082 | 198.082 | 199.382 | -25.92 | 5392.81 |
2230 | 2024.10.28 12:19 | s/l | 754 | 0.10 | 198.052 | 198.052 | 199.352 | -25.93 | 5366.88 |
2231 | 2024.10.28 14:00 | buy | 756 | 0.10 | 198.451 | 0.000 | 0.000 | ||
2232 | 2024.10.28 14:00 | modify | 756 | 0.10 | 198.451 | 198.051 | 199.351 | ||
2233 | 2024.10.28 14:05 | buy | 757 | 0.10 | 198.480 | 0.000 | 0.000 | ||
2234 | 2024.10.28 14:05 | modify | 757 | 0.10 | 198.480 | 198.080 | 199.380 | ||
2235 | 2024.10.28 14:06 | buy | 758 | 0.10 | 198.510 | 0.000 | 0.000 | ||
2236 | 2024.10.28 14:06 | modify | 758 | 0.10 | 198.510 | 198.110 | 199.410 | ||
2237 | 2024.10.28 14:06 | s/l | 732 | 0.10 | 198.537 | 198.537 | 197.237 | -25.93 | 5340.95 |
2238 | 2024.10.28 14:06 | buy | 759 | 0.10 | 198.540 | 0.000 | 0.000 | ||
2239 | 2024.10.28 14:06 | modify | 759 | 0.10 | 198.540 | 198.140 | 199.440 | ||
2240 | 2024.10.28 14:08 | s/l | 731 | 0.10 | 198.569 | 198.569 | 197.269 | -25.92 | 5315.03 |
2241 | 2024.10.28 14:08 | buy | 760 | 0.10 | 198.574 | 0.000 | 0.000 | ||
2242 | 2024.10.28 14:08 | modify | 760 | 0.10 | 198.574 | 198.174 | 199.474 | ||
2243 | 2024.10.28 14:09 | s/l | 730 | 0.10 | 198.600 | 198.600 | 197.300 | -25.92 | 5289.11 |
2244 | 2024.10.28 14:09 | buy | 761 | 0.10 | 198.600 | 0.000 | 0.000 | ||
2245 | 2024.10.28 14:09 | modify | 761 | 0.10 | 198.600 | 198.200 | 199.500 | ||
2246 | 2024.10.28 14:09 | s/l | 729 | 0.10 | 198.629 | 198.629 | 197.329 | -25.92 | 5263.19 |
2247 | 2024.10.28 14:09 | buy | 762 | 0.10 | 198.631 | 0.000 | 0.000 | ||
2248 | 2024.10.28 14:09 | modify | 762 | 0.10 | 198.631 | 198.231 | 199.531 | ||
2249 | 2024.10.28 14:09 | s/l | 728 | 0.10 | 198.651 | 198.651 | 197.351 | -25.93 | 5237.26 |
2250 | 2024.10.28 14:10 | buy | 763 | 0.10 | 198.665 | 0.000 | 0.000 | ||
2251 | 2024.10.28 14:10 | modify | 763 | 0.10 | 198.665 | 198.265 | 199.565 | ||
2252 | 2024.10.28 14:25 | s/l | 727 | 0.10 | 198.690 | 198.690 | 197.390 | -25.92 | 5211.34 |
2253 | 2024.10.28 14:25 | buy | 764 | 0.10 | 198.694 | 0.000 | 0.000 | ||
2254 | 2024.10.28 14:25 | modify | 764 | 0.10 | 198.694 | 198.294 | 199.594 | ||
2255 | 2024.10.28 14:32 | s/l | 726 | 0.10 | 198.719 | 198.719 | 197.419 | -25.92 | 5185.42 |
2256 | 2024.10.28 14:32 | buy | 765 | 0.10 | 198.726 | 0.000 | 0.000 | ||
2257 | 2024.10.28 14:32 | modify | 765 | 0.10 | 198.726 | 198.326 | 199.626 | ||
2258 | 2024.10.28 14:36 | s/l | 725 | 0.10 | 198.750 | 198.750 | 197.450 | -25.92 | 5159.50 |
2259 | 2024.10.28 14:36 | buy | 766 | 0.10 | 198.753 | 0.000 | 0.000 | ||
2260 | 2024.10.28 14:36 | modify | 766 | 0.10 | 198.753 | 198.353 | 199.653 | ||
2261 | 2024.10.28 14:40 | s/l | 724 | 0.10 | 198.780 | 198.780 | 197.480 | -25.93 | 5133.57 |
2262 | 2024.10.28 14:40 | buy | 767 | 0.10 | 198.784 | 0.000 | 0.000 | ||
2263 | 2024.10.28 14:40 | modify | 767 | 0.10 | 198.784 | 198.384 | 199.684 | ||
2264 | 2024.10.28 14:40 | t/p | 745 | 0.10 | 198.749 | 197.449 | 198.749 | 58.34 | 5191.91 |
2265 | 2024.10.28 14:40 | buy | 768 | 0.10 | 198.811 | 0.000 | 0.000 | ||
2266 | 2024.10.28 14:40 | modify | 768 | 0.10 | 198.811 | 198.411 | 199.711 | ||
2267 | 2024.10.28 14:40 | t/p | 744 | 0.10 | 198.780 | 197.480 | 198.780 | 58.34 | 5250.25 |
2268 | 2024.10.28 14:45 | buy | 769 | 0.10 | 198.844 | 0.000 | 0.000 | ||
2269 | 2024.10.28 14:45 | modify | 769 | 0.10 | 198.844 | 198.444 | 199.744 | ||
2270 | 2024.10.28 14:45 | t/p | 743 | 0.10 | 198.810 | 197.510 | 198.810 | 58.33 | 5308.58 |
2271 | 2024.10.28 14:47 | buy | 770 | 0.10 | 198.871 | 0.000 | 0.000 | ||
2272 | 2024.10.28 14:47 | modify | 770 | 0.10 | 198.871 | 198.471 | 199.771 | ||
2273 | 2024.10.28 14:47 | t/p | 742 | 0.10 | 198.837 | 197.537 | 198.837 | 58.33 | 5366.91 |
2274 | 2024.10.28 14:49 | t/p | 741 | 0.10 | 198.862 | 197.562 | 198.862 | 58.33 | 5425.24 |
2275 | 2024.10.28 14:49 | buy | 771 | 0.10 | 198.904 | 0.000 | 0.000 | ||
2276 | 2024.10.28 14:49 | modify | 771 | 0.10 | 198.904 | 198.504 | 199.804 | ||
2277 | 2024.10.28 14:50 | close | 771 | 0.10 | 198.890 | 198.504 | 199.804 | -0.91 | 5424.33 |
2278 | 2024.10.28 14:50 | close | 770 | 0.10 | 198.890 | 198.471 | 199.771 | 1.23 | 5425.56 |
2279 | 2024.10.28 14:50 | close | 769 | 0.10 | 198.890 | 198.444 | 199.744 | 2.98 | 5428.54 |
2280 | 2024.10.28 14:50 | close | 768 | 0.10 | 198.890 | 198.411 | 199.711 | 5.12 | 5433.66 |
2281 | 2024.10.28 14:50 | close | 767 | 0.10 | 198.890 | 198.384 | 199.684 | 6.87 | 5440.53 |
2282 | 2024.10.28 14:50 | close | 766 | 0.10 | 198.890 | 198.353 | 199.653 | 8.88 | 5449.41 |
2283 | 2024.10.28 14:50 | close | 765 | 0.10 | 198.890 | 198.326 | 199.626 | 10.63 | 5460.04 |
2284 | 2024.10.28 14:50 | close | 764 | 0.10 | 198.890 | 198.294 | 199.594 | 12.70 | 5472.74 |
2285 | 2024.10.28 14:50 | close | 763 | 0.10 | 198.890 | 198.265 | 199.565 | 14.58 | 5487.32 |
2286 | 2024.10.28 14:50 | close | 762 | 0.10 | 198.890 | 198.231 | 199.531 | 16.79 | 5504.11 |
2287 | 2024.10.28 14:50 | close | 761 | 0.10 | 198.890 | 198.200 | 199.500 | 18.80 | 5522.91 |
2288 | 2024.10.28 14:50 | close | 760 | 0.10 | 198.890 | 198.174 | 199.474 | 20.48 | 5543.39 |
2289 | 2024.10.28 14:50 | close | 759 | 0.10 | 198.890 | 198.140 | 199.440 | 22.69 | 5566.08 |
2290 | 2024.10.28 14:50 | close | 758 | 0.10 | 198.890 | 198.110 | 199.410 | 24.63 | 5590.71 |
2291 | 2024.10.28 14:50 | close | 757 | 0.10 | 198.890 | 198.080 | 199.380 | 26.58 | 5617.29 |
2292 | 2024.10.28 14:50 | close | 756 | 0.10 | 198.890 | 198.051 | 199.351 | 28.46 | 5645.75 |
2293 | 2024.10.28 14:50 | close | 753 | 0.10 | 198.890 | 198.020 | 199.320 | 30.46 | 5676.21 |
2294 | 2024.10.28 14:50 | close | 752 | 0.10 | 198.890 | 197.991 | 199.291 | 32.34 | 5708.55 |
2295 | 2024.10.28 14:50 | close | 751 | 0.10 | 198.890 | 197.961 | 199.261 | 34.29 | 5742.84 |
2296 | 2024.10.28 14:50 | close | 750 | 0.10 | 198.890 | 197.931 | 199.231 | 36.23 | 5779.07 |
2297 | 2024.10.28 14:50 | close | 749 | 0.10 | 198.890 | 197.901 | 199.201 | 38.18 | 5817.25 |
2298 | 2024.10.28 14:50 | close | 748 | 0.10 | 198.890 | 197.870 | 199.170 | 40.19 | 5857.44 |
2299 | 2024.10.28 14:50 | close | 747 | 0.10 | 198.890 | 197.844 | 199.144 | 41.87 | 5899.31 |
2300 | 2024.10.28 14:50 | close | 746 | 0.10 | 198.890 | 197.812 | 199.112 | 43.95 | 5943.26 |
2301 | 2024.10.28 14:50 | close | 740 | 0.10 | 198.890 | 197.599 | 198.899 | 57.75 | 6001.01 |
2302 | 2024.10.28 14:50 | close | 739 | 0.10 | 198.890 | 197.623 | 198.923 | 56.20 | 6057.21 |
2303 | 2024.10.28 14:50 | close | 738 | 0.10 | 198.890 | 197.660 | 198.960 | 53.80 | 6111.01 |
2304 | 2024.10.28 14:50 | close | 737 | 0.10 | 198.890 | 197.688 | 198.988 | 51.98 | 6162.99 |
2305 | 2024.10.28 14:50 | close | 736 | 0.10 | 198.890 | 197.719 | 199.019 | 49.97 | 6212.96 |
2306 | 2024.10.28 14:50 | close | 735 | 0.10 | 198.890 | 197.748 | 199.048 | 48.10 | 6261.06 |
2307 | 2024.10.28 14:50 | close | 734 | 0.10 | 198.890 | 197.780 | 199.080 | 46.02 | 6307.08 |
2308 | 2024.10.28 14:50 | close | 716 | 0.10 | 198.930 | 198.959 | 197.659 | -24.05 | 6283.03 |
2309 | 2024.10.28 14:50 | close | 715 | 0.10 | 198.930 | 198.990 | 197.690 | -22.04 | 6260.99 |
2310 | 2024.10.28 14:50 | close | 714 | 0.10 | 198.930 | 199.014 | 197.714 | -20.48 | 6240.51 |
2311 | 2024.10.28 14:50 | close | 713 | 0.10 | 198.930 | 199.050 | 197.750 | -18.15 | 6222.36 |
2312 | 2024.10.28 14:50 | close | 678 | 0.10 | 198.930 | 199.110 | 197.810 | -14.26 | 6208.10 |
2313 | 2024.10.28 14:50 | close | 677 | 0.10 | 198.930 | 199.083 | 197.783 | -16.01 | 6192.09 |
2314 | 2024.10.29 04:30 | buy | 772 | 0.10 | 198.274 | 0.000 | 0.000 | ||
2315 | 2024.10.29 04:30 | modify | 772 | 0.10 | 198.274 | 197.874 | 199.174 | ||
2316 | 2024.10.29 04:35 | buy | 773 | 0.10 | 198.244 | 0.000 | 0.000 | ||
2317 | 2024.10.29 04:35 | modify | 773 | 0.10 | 198.244 | 197.844 | 199.144 | ||
2318 | 2024.10.29 04:40 | buy | 774 | 0.10 | 198.304 | 0.000 | 0.000 | ||
2319 | 2024.10.29 04:40 | modify | 774 | 0.10 | 198.304 | 197.904 | 199.204 | ||
2320 | 2024.10.29 04:53 | buy | 775 | 0.10 | 198.214 | 0.000 | 0.000 | ||
2321 | 2024.10.29 04:53 | modify | 775 | 0.10 | 198.214 | 197.814 | 199.114 | ||
2322 | 2024.10.29 04:53 | buy | 776 | 0.10 | 198.184 | 0.000 | 0.000 | ||
2323 | 2024.10.29 04:53 | modify | 776 | 0.10 | 198.184 | 197.784 | 199.084 | ||
2324 | 2024.10.29 05:18 | buy | 777 | 0.10 | 198.152 | 0.000 | 0.000 | ||
2325 | 2024.10.29 05:18 | modify | 777 | 0.10 | 198.152 | 197.752 | 199.052 | ||
2326 | 2024.10.29 05:18 | buy | 778 | 0.10 | 198.123 | 0.000 | 0.000 | ||
2327 | 2024.10.29 05:18 | modify | 778 | 0.10 | 198.123 | 197.723 | 199.023 | ||
2328 | 2024.10.29 05:22 | buy | 779 | 0.10 | 198.094 | 0.000 | 0.000 | ||
2329 | 2024.10.29 05:22 | modify | 779 | 0.10 | 198.094 | 197.694 | 198.994 | ||
2330 | 2024.10.29 06:05 | buy | 780 | 0.10 | 198.334 | 0.000 | 0.000 | ||
2331 | 2024.10.29 06:05 | modify | 780 | 0.10 | 198.334 | 197.934 | 199.234 | ||
2332 | 2024.10.29 06:08 | buy | 781 | 0.10 | 198.367 | 0.000 | 0.000 | ||
2333 | 2024.10.29 06:08 | modify | 781 | 0.10 | 198.367 | 197.967 | 199.267 | ||
2334 | 2024.10.29 06:09 | buy | 782 | 0.10 | 198.395 | 0.000 | 0.000 | ||
2335 | 2024.10.29 06:09 | modify | 782 | 0.10 | 198.395 | 197.995 | 199.295 | ||
2336 | 2024.10.29 06:10 | buy | 783 | 0.10 | 198.425 | 0.000 | 0.000 | ||
2337 | 2024.10.29 06:10 | modify | 783 | 0.10 | 198.425 | 198.025 | 199.325 | ||
2338 | 2024.10.29 06:15 | buy | 784 | 0.10 | 198.455 | 0.000 | 0.000 | ||
2339 | 2024.10.29 06:15 | modify | 784 | 0.10 | 198.455 | 198.055 | 199.355 | ||
2340 | 2024.10.29 06:56 | buy | 785 | 0.10 | 198.488 | 0.000 | 0.000 | ||
2341 | 2024.10.29 06:56 | modify | 785 | 0.10 | 198.488 | 198.088 | 199.388 | ||
2342 | 2024.10.29 07:00 | buy | 786 | 0.10 | 198.514 | 0.000 | 0.000 | ||
2343 | 2024.10.29 07:00 | modify | 786 | 0.10 | 198.514 | 198.114 | 199.414 | ||
2344 | 2024.10.29 07:00 | buy | 787 | 0.10 | 198.544 | 0.000 | 0.000 | ||
2345 | 2024.10.29 07:00 | modify | 787 | 0.10 | 198.544 | 198.144 | 199.444 | ||
2346 | 2024.10.29 07:00 | buy | 788 | 0.10 | 198.576 | 0.000 | 0.000 | ||
2347 | 2024.10.29 07:00 | modify | 788 | 0.10 | 198.576 | 198.176 | 199.476 | ||
2348 | 2024.10.29 07:05 | buy | 789 | 0.10 | 198.604 | 0.000 | 0.000 | ||
2349 | 2024.10.29 07:05 | modify | 789 | 0.10 | 198.604 | 198.204 | 199.504 | ||
2350 | 2024.10.29 07:21 | buy | 790 | 0.10 | 198.635 | 0.000 | 0.000 | ||
2351 | 2024.10.29 07:21 | modify | 790 | 0.10 | 198.635 | 198.235 | 199.535 | ||
2352 | 2024.10.29 07:22 | buy | 791 | 0.10 | 198.667 | 0.000 | 0.000 | ||
2353 | 2024.10.29 07:22 | modify | 791 | 0.10 | 198.667 | 198.267 | 199.567 | ||
2354 | 2024.10.29 07:23 | buy | 792 | 0.10 | 198.696 | 0.000 | 0.000 | ||
2355 | 2024.10.29 07:23 | modify | 792 | 0.10 | 198.696 | 198.296 | 199.596 | ||
2356 | 2024.10.29 07:23 | buy | 793 | 0.10 | 198.724 | 0.000 | 0.000 | ||
2357 | 2024.10.29 07:23 | modify | 793 | 0.10 | 198.724 | 198.324 | 199.624 | ||
2358 | 2024.10.29 07:24 | buy | 794 | 0.10 | 198.754 | 0.000 | 0.000 | ||
2359 | 2024.10.29 07:24 | modify | 794 | 0.10 | 198.754 | 198.354 | 199.654 | ||
2360 | 2024.10.29 07:43 | buy | 795 | 0.10 | 198.788 | 0.000 | 0.000 | ||
2361 | 2024.10.29 07:43 | modify | 795 | 0.10 | 198.788 | 198.388 | 199.688 | ||
2362 | 2024.10.29 07:43 | close | 795 | 0.10 | 198.763 | 198.388 | 199.688 | -1.62 | 6190.47 |
2363 | 2024.10.29 07:43 | close | 794 | 0.10 | 198.763 | 198.354 | 199.654 | 0.59 | 6191.06 |
2364 | 2024.10.29 07:43 | close | 793 | 0.10 | 198.763 | 198.324 | 199.624 | 2.53 | 6193.59 |
2365 | 2024.10.29 07:43 | close | 792 | 0.10 | 198.763 | 198.296 | 199.596 | 4.35 | 6197.94 |
2366 | 2024.10.29 07:43 | close | 791 | 0.10 | 198.763 | 198.267 | 199.567 | 6.22 | 6204.16 |
2367 | 2024.10.29 07:43 | close | 790 | 0.10 | 198.763 | 198.235 | 199.535 | 8.30 | 6212.46 |
2368 | 2024.10.29 07:43 | close | 789 | 0.10 | 198.763 | 198.204 | 199.504 | 10.31 | 6222.77 |
2369 | 2024.10.29 07:43 | close | 788 | 0.10 | 198.763 | 198.176 | 199.476 | 12.12 | 6234.89 |
2370 | 2024.10.29 07:43 | close | 787 | 0.10 | 198.763 | 198.144 | 199.444 | 14.20 | 6249.09 |
2371 | 2024.10.29 07:43 | close | 786 | 0.10 | 198.763 | 198.114 | 199.414 | 16.14 | 6265.23 |
2372 | 2024.10.29 07:43 | close | 785 | 0.10 | 198.763 | 198.088 | 199.388 | 17.83 | 6283.06 |
2373 | 2024.10.29 07:43 | close | 784 | 0.10 | 198.763 | 198.055 | 199.355 | 19.97 | 6303.03 |
2374 | 2024.10.29 07:43 | close | 783 | 0.10 | 198.763 | 198.025 | 199.325 | 21.91 | 6324.94 |
2375 | 2024.10.29 07:43 | close | 782 | 0.10 | 198.763 | 197.995 | 199.295 | 23.86 | 6348.80 |
2376 | 2024.10.29 07:43 | close | 781 | 0.10 | 198.763 | 197.967 | 199.267 | 25.67 | 6374.47 |
2377 | 2024.10.29 07:43 | close | 780 | 0.10 | 198.763 | 197.934 | 199.234 | 27.81 | 6402.28 |
2378 | 2024.10.29 07:43 | close | 779 | 0.10 | 198.763 | 197.694 | 198.994 | 43.37 | 6445.65 |
2379 | 2024.10.29 07:43 | close | 778 | 0.10 | 198.763 | 197.723 | 199.023 | 41.49 | 6487.14 |
2380 | 2024.10.29 07:43 | close | 777 | 0.10 | 198.763 | 197.752 | 199.052 | 39.61 | 6526.75 |
2381 | 2024.10.29 07:43 | close | 776 | 0.10 | 198.763 | 197.784 | 199.084 | 37.53 | 6564.28 |
2382 | 2024.10.29 07:43 | close | 775 | 0.10 | 198.763 | 197.814 | 199.114 | 35.59 | 6599.87 |
2383 | 2024.10.29 07:43 | close | 774 | 0.10 | 198.763 | 197.904 | 199.204 | 29.75 | 6629.62 |
2384 | 2024.10.29 07:43 | close | 773 | 0.10 | 198.763 | 197.844 | 199.144 | 33.64 | 6663.26 |
2385 | 2024.10.29 07:43 | close | 772 | 0.10 | 198.763 | 197.874 | 199.174 | 31.70 | 6694.96 |
2386 | 2024.10.30 04:30 | buy | 796 | 0.10 | 199.226 | 0.000 | 0.000 | ||
2387 | 2024.10.30 04:30 | modify | 796 | 0.10 | 199.226 | 198.826 | 200.126 | ||
2388 | 2024.10.30 04:30 | buy | 797 | 0.10 | 199.194 | 0.000 | 0.000 | ||
2389 | 2024.10.30 04:30 | modify | 797 | 0.10 | 199.194 | 198.794 | 200.094 | ||
2390 | 2024.10.30 04:32 | buy | 798 | 0.10 | 199.257 | 0.000 | 0.000 | ||
2391 | 2024.10.30 04:32 | modify | 798 | 0.10 | 199.257 | 198.857 | 200.157 | ||
2392 | 2024.10.30 04:47 | buy | 799 | 0.10 | 199.287 | 0.000 | 0.000 | ||
2393 | 2024.10.30 04:47 | modify | 799 | 0.10 | 199.287 | 198.887 | 200.187 | ||
2394 | 2024.10.30 04:52 | buy | 800 | 0.10 | 199.316 | 0.000 | 0.000 | ||
2395 | 2024.10.30 04:52 | modify | 800 | 0.10 | 199.316 | 198.916 | 200.216 | ||
2396 | 2024.10.30 04:55 | buy | 801 | 0.10 | 199.347 | 0.000 | 0.000 | ||
2397 | 2024.10.30 04:55 | modify | 801 | 0.10 | 199.347 | 198.947 | 200.247 | ||
2398 | 2024.10.30 04:59 | buy | 802 | 0.10 | 199.376 | 0.000 | 0.000 | ||
2399 | 2024.10.30 04:59 | modify | 802 | 0.10 | 199.376 | 198.976 | 200.276 | ||
2400 | 2024.10.30 05:42 | buy | 803 | 0.10 | 199.165 | 0.000 | 0.000 | ||
2401 | 2024.10.30 05:42 | modify | 803 | 0.10 | 199.165 | 198.765 | 200.065 | ||
2402 | 2024.10.30 06:00 | sell | 804 | 0.10 | 199.219 | 0.000 | 0.000 | ||
2403 | 2024.10.30 06:00 | modify | 804 | 0.10 | 199.219 | 199.619 | 198.319 | ||
2404 | 2024.10.30 06:00 | sell | 805 | 0.10 | 199.246 | 0.000 | 0.000 | ||
2405 | 2024.10.30 06:00 | modify | 805 | 0.10 | 199.246 | 199.646 | 198.346 | ||
2406 | 2024.10.30 06:00 | sell | 806 | 0.10 | 199.276 | 0.000 | 0.000 | ||
2407 | 2024.10.30 06:00 | modify | 806 | 0.10 | 199.276 | 199.676 | 198.376 | ||
2408 | 2024.10.30 06:01 | sell | 807 | 0.10 | 199.306 | 0.000 | 0.000 | ||
2409 | 2024.10.30 06:01 | modify | 807 | 0.10 | 199.306 | 199.706 | 198.406 | ||
2410 | 2024.10.30 06:05 | sell | 808 | 0.10 | 199.336 | 0.000 | 0.000 | ||
2411 | 2024.10.30 06:05 | modify | 808 | 0.10 | 199.336 | 199.736 | 198.436 | ||
2412 | 2024.10.30 06:08 | sell | 809 | 0.10 | 199.367 | 0.000 | 0.000 | ||
2413 | 2024.10.30 06:08 | modify | 809 | 0.10 | 199.367 | 199.767 | 198.467 | ||
2414 | 2024.10.30 06:12 | sell | 810 | 0.10 | 199.397 | 0.000 | 0.000 | ||
2415 | 2024.10.30 06:12 | modify | 810 | 0.10 | 199.397 | 199.797 | 198.497 | ||
2416 | 2024.10.30 06:12 | sell | 811 | 0.10 | 199.426 | 0.000 | 0.000 | ||
2417 | 2024.10.30 06:12 | modify | 811 | 0.10 | 199.426 | 199.826 | 198.526 | ||
2418 | 2024.10.30 06:14 | sell | 812 | 0.10 | 199.456 | 0.000 | 0.000 | ||
2419 | 2024.10.30 06:14 | modify | 812 | 0.10 | 199.456 | 199.856 | 198.556 | ||
2420 | 2024.10.30 06:15 | buy | 813 | 0.10 | 199.530 | 0.000 | 0.000 | ||
2421 | 2024.10.30 06:15 | modify | 813 | 0.10 | 199.530 | 199.130 | 200.430 | ||
2422 | 2024.10.30 06:15 | buy | 814 | 0.10 | 199.556 | 0.000 | 0.000 | ||
2423 | 2024.10.30 06:15 | modify | 814 | 0.10 | 199.556 | 199.156 | 200.456 | ||
2424 | 2024.10.30 06:15 | buy | 815 | 0.10 | 199.589 | 0.000 | 0.000 | ||
2425 | 2024.10.30 06:15 | modify | 815 | 0.10 | 199.589 | 199.189 | 200.489 | ||
2426 | 2024.10.30 06:17 | buy | 816 | 0.10 | 199.496 | 0.000 | 0.000 | ||
2427 | 2024.10.30 06:17 | modify | 816 | 0.10 | 199.496 | 199.096 | 200.396 | ||
2428 | 2024.10.30 06:18 | buy | 817 | 0.10 | 199.466 | 0.000 | 0.000 | ||
2429 | 2024.10.30 06:18 | modify | 817 | 0.10 | 199.466 | 199.066 | 200.366 | ||
2430 | 2024.10.30 06:39 | buy | 818 | 0.10 | 199.434 | 0.000 | 0.000 | ||
2431 | 2024.10.30 06:39 | modify | 818 | 0.10 | 199.434 | 199.034 | 200.334 | ||
2432 | 2024.10.30 06:39 | buy | 819 | 0.10 | 199.406 | 0.000 | 0.000 | ||
2433 | 2024.10.30 06:39 | modify | 819 | 0.10 | 199.406 | 199.006 | 200.306 | ||
2434 | 2024.10.30 07:18 | sell | 820 | 0.10 | 199.487 | 0.000 | 0.000 | ||
2435 | 2024.10.30 07:18 | modify | 820 | 0.10 | 199.487 | 199.887 | 198.587 | ||
2436 | 2024.10.30 08:43 | s/l | 815 | 0.10 | 199.189 | 199.189 | 200.489 | -25.93 | 6669.03 |
2437 | 2024.10.30 08:43 | sell | 821 | 0.10 | 199.184 | 0.000 | 0.000 | ||
2438 | 2024.10.30 08:43 | modify | 821 | 0.10 | 199.184 | 199.584 | 198.284 | ||
2439 | 2024.10.30 08:43 | s/l | 814 | 0.10 | 199.156 | 199.156 | 200.456 | -25.93 | 6643.10 |
2440 | 2024.10.30 08:43 | sell | 822 | 0.10 | 199.147 | 0.000 | 0.000 | ||
2441 | 2024.10.30 08:43 | modify | 822 | 0.10 | 199.147 | 199.547 | 198.247 | ||
2442 | 2024.10.30 08:47 | s/l | 813 | 0.10 | 199.130 | 199.130 | 200.430 | -25.92 | 6617.18 |
2443 | 2024.10.30 08:50 | s/l | 816 | 0.10 | 199.096 | 199.096 | 200.396 | -25.93 | 6591.25 |
2444 | 2024.10.30 08:50 | buy | 823 | 0.10 | 199.136 | 0.000 | 0.000 | ||
2445 | 2024.10.30 08:50 | modify | 823 | 0.10 | 199.136 | 198.736 | 200.036 | ||
2446 | 2024.10.30 08:51 | s/l | 817 | 0.10 | 199.066 | 199.066 | 200.366 | -25.92 | 6565.33 |
2447 | 2024.10.30 08:51 | buy | 824 | 0.10 | 199.105 | 0.000 | 0.000 | ||
2448 | 2024.10.30 08:51 | modify | 824 | 0.10 | 199.105 | 198.705 | 200.005 | ||
2449 | 2024.10.30 08:52 | buy | 825 | 0.10 | 199.076 | 0.000 | 0.000 | ||
2450 | 2024.10.30 08:52 | modify | 825 | 0.10 | 199.076 | 198.676 | 199.976 | ||
2451 | 2024.10.30 08:52 | s/l | 818 | 0.10 | 199.034 | 199.034 | 200.334 | -25.93 | 6539.40 |
2452 | 2024.10.30 08:52 | s/l | 819 | 0.10 | 199.006 | 199.006 | 200.306 | -25.93 | 6513.47 |
2453 | 2024.10.30 08:52 | buy | 826 | 0.10 | 199.044 | 0.000 | 0.000 | ||
2454 | 2024.10.30 08:52 | modify | 826 | 0.10 | 199.044 | 198.644 | 199.944 | ||
2455 | 2024.10.30 08:55 | s/l | 802 | 0.10 | 198.976 | 198.976 | 200.276 | -25.93 | 6487.54 |
2456 | 2024.10.30 08:55 | buy | 827 | 0.10 | 199.014 | 0.000 | 0.000 | ||
2457 | 2024.10.30 08:55 | modify | 827 | 0.10 | 199.014 | 198.614 | 199.914 | ||
2458 | 2024.10.30 08:55 | s/l | 801 | 0.10 | 198.947 | 198.947 | 200.247 | -25.93 | 6461.61 |
2459 | 2024.10.30 08:55 | buy | 828 | 0.10 | 198.983 | 0.000 | 0.000 | ||
2460 | 2024.10.30 08:55 | modify | 828 | 0.10 | 198.983 | 198.583 | 199.883 | ||
2461 | 2024.10.30 09:00 | sell | 829 | 0.10 | 198.981 | 0.000 | 0.000 | ||
2462 | 2024.10.30 09:00 | modify | 829 | 0.10 | 198.981 | 199.381 | 198.081 | ||
2463 | 2024.10.30 09:00 | sell | 830 | 0.10 | 199.013 | 0.000 | 0.000 | ||
2464 | 2024.10.30 09:00 | modify | 830 | 0.10 | 199.013 | 199.413 | 198.113 | ||
2465 | 2024.10.30 09:00 | sell | 831 | 0.10 | 199.039 | 0.000 | 0.000 | ||
2466 | 2024.10.30 09:00 | modify | 831 | 0.10 | 199.039 | 199.439 | 198.139 | ||
2467 | 2024.10.30 09:00 | sell | 832 | 0.10 | 199.067 | 0.000 | 0.000 | ||
2468 | 2024.10.30 09:00 | modify | 832 | 0.10 | 199.067 | 199.467 | 198.167 | ||
2469 | 2024.10.30 09:00 | sell | 833 | 0.10 | 199.108 | 0.000 | 0.000 | ||
2470 | 2024.10.30 09:00 | modify | 833 | 0.10 | 199.108 | 199.508 | 198.208 | ||
2471 | 2024.10.30 09:00 | sell | 834 | 0.10 | 199.126 | 0.000 | 0.000 | ||
2472 | 2024.10.30 09:00 | modify | 834 | 0.10 | 199.126 | 199.526 | 198.226 | ||
2473 | 2024.10.30 09:05 | s/l | 829 | 0.10 | 199.381 | 199.381 | 198.081 | -25.92 | 6435.69 |
2474 | 2024.10.30 09:44 | sell | 835 | 0.10 | 198.975 | 0.000 | 0.000 | ||
2475 | 2024.10.30 09:44 | modify | 835 | 0.10 | 198.975 | 199.375 | 198.075 | ||
2476 | 2024.10.30 09:55 | s/l | 800 | 0.10 | 198.916 | 198.916 | 200.216 | -25.93 | 6409.76 |
2477 | 2024.10.30 09:55 | buy | 836 | 0.10 | 198.954 | 0.000 | 0.000 | ||
2478 | 2024.10.30 09:55 | modify | 836 | 0.10 | 198.954 | 198.554 | 199.854 | ||
2479 | 2024.10.30 10:02 | s/l | 799 | 0.10 | 198.887 | 198.887 | 200.187 | -25.92 | 6383.84 |
2480 | 2024.10.30 10:02 | buy | 837 | 0.10 | 198.917 | 0.000 | 0.000 | ||
2481 | 2024.10.30 10:02 | modify | 837 | 0.10 | 198.917 | 198.517 | 199.817 | ||
2482 | 2024.10.30 10:02 | s/l | 798 | 0.10 | 198.857 | 198.857 | 200.157 | -25.93 | 6357.91 |
2483 | 2024.10.30 10:02 | buy | 838 | 0.10 | 198.891 | 0.000 | 0.000 | ||
2484 | 2024.10.30 10:02 | modify | 838 | 0.10 | 198.891 | 198.491 | 199.791 | ||
2485 | 2024.10.30 10:03 | s/l | 796 | 0.10 | 198.826 | 198.826 | 200.126 | -25.93 | 6331.98 |
2486 | 2024.10.30 10:03 | buy | 839 | 0.10 | 198.866 | 0.000 | 0.000 | ||
2487 | 2024.10.30 10:03 | modify | 839 | 0.10 | 198.866 | 198.466 | 199.766 | ||
2488 | 2024.10.30 10:05 | s/l | 797 | 0.10 | 198.794 | 198.794 | 200.094 | -25.92 | 6306.06 |
2489 | 2024.10.30 10:05 | buy | 840 | 0.10 | 198.831 | 0.000 | 0.000 | ||
2490 | 2024.10.30 10:05 | modify | 840 | 0.10 | 198.831 | 198.431 | 199.731 | ||
2491 | 2024.10.30 10:06 | buy | 841 | 0.10 | 198.806 | 0.000 | 0.000 | ||
2492 | 2024.10.30 10:06 | modify | 841 | 0.10 | 198.806 | 198.406 | 199.706 | ||
2493 | 2024.10.30 10:06 | s/l | 803 | 0.10 | 198.765 | 198.765 | 200.065 | -25.92 | 6280.14 |
2494 | 2024.10.30 10:08 | s/l | 823 | 0.10 | 198.736 | 198.736 | 200.036 | -25.92 | 6254.22 |
2495 | 2024.10.30 10:08 | buy | 842 | 0.10 | 198.775 | 0.000 | 0.000 | ||
2496 | 2024.10.30 10:08 | modify | 842 | 0.10 | 198.775 | 198.375 | 199.675 | ||
2497 | 2024.10.30 10:08 | s/l | 824 | 0.10 | 198.705 | 198.705 | 200.005 | -25.93 | 6228.29 |
2498 | 2024.10.30 10:08 | buy | 843 | 0.10 | 198.741 | 0.000 | 0.000 | ||
2499 | 2024.10.30 10:08 | modify | 843 | 0.10 | 198.741 | 198.341 | 199.641 | ||
2500 | 2024.10.30 10:15 | sell | 844 | 0.10 | 198.736 | 0.000 | 0.000 | ||
2501 | 2024.10.30 10:15 | modify | 844 | 0.10 | 198.736 | 199.136 | 197.836 | ||
2502 | 2024.10.30 10:16 | sell | 845 | 0.10 | 198.701 | 0.000 | 0.000 | ||
2503 | 2024.10.30 10:16 | modify | 845 | 0.10 | 198.701 | 199.101 | 197.801 | ||
2504 | 2024.10.30 10:19 | s/l | 825 | 0.10 | 198.676 | 198.676 | 199.976 | -25.93 | 6202.36 |
2505 | 2024.10.30 10:19 | sell | 846 | 0.10 | 198.671 | 0.000 | 0.000 | ||
2506 | 2024.10.30 10:19 | modify | 846 | 0.10 | 198.671 | 199.071 | 197.771 | ||
2507 | 2024.10.30 10:25 | sell | 847 | 0.10 | 198.646 | 0.000 | 0.000 | ||
2508 | 2024.10.30 10:25 | modify | 847 | 0.10 | 198.646 | 199.046 | 197.746 | ||
2509 | 2024.10.30 10:25 | s/l | 826 | 0.10 | 198.644 | 198.644 | 199.944 | -25.93 | 6176.43 |
2510 | 2024.10.30 10:26 | s/l | 827 | 0.10 | 198.614 | 198.614 | 199.914 | -25.93 | 6150.50 |
2511 | 2024.10.30 10:26 | sell | 848 | 0.10 | 198.613 | 0.000 | 0.000 | ||
2512 | 2024.10.30 10:26 | modify | 848 | 0.10 | 198.613 | 199.013 | 197.713 | ||
2513 | 2024.10.30 10:27 | s/l | 828 | 0.10 | 198.583 | 198.583 | 199.883 | -25.93 | 6124.57 |
2514 | 2024.10.30 10:27 | sell | 849 | 0.10 | 198.583 | 0.000 | 0.000 | ||
2515 | 2024.10.30 10:27 | modify | 849 | 0.10 | 198.583 | 198.983 | 197.683 | ||
2516 | 2024.10.30 10:27 | s/l | 836 | 0.10 | 198.554 | 198.554 | 199.854 | -25.93 | 6098.64 |
2517 | 2024.10.30 10:27 | sell | 850 | 0.10 | 198.553 | 0.000 | 0.000 | ||
2518 | 2024.10.30 10:27 | modify | 850 | 0.10 | 198.553 | 198.953 | 197.653 | ||
2519 | 2024.10.30 10:27 | t/p | 820 | 0.10 | 198.587 | 199.887 | 198.587 | 58.32 | 6156.96 |
2520 | 2024.10.30 10:29 | sell | 851 | 0.10 | 198.523 | 0.000 | 0.000 | ||
2521 | 2024.10.30 10:29 | modify | 851 | 0.10 | 198.523 | 198.923 | 197.623 | ||
2522 | 2024.10.30 10:30 | buy | 852 | 0.10 | 198.597 | 0.000 | 0.000 | ||
2523 | 2024.10.30 10:30 | modify | 852 | 0.10 | 198.597 | 198.197 | 199.497 | ||
2524 | 2024.10.30 10:34 | buy | 853 | 0.10 | 198.627 | 0.000 | 0.000 | ||
2525 | 2024.10.30 10:34 | modify | 853 | 0.10 | 198.627 | 198.227 | 199.527 | ||
2526 | 2024.10.30 10:34 | buy | 854 | 0.10 | 198.658 | 0.000 | 0.000 | ||
2527 | 2024.10.30 10:34 | modify | 854 | 0.10 | 198.658 | 198.258 | 199.558 | ||
2528 | 2024.10.30 10:35 | buy | 855 | 0.10 | 198.560 | 0.000 | 0.000 | ||
2529 | 2024.10.30 10:35 | modify | 855 | 0.10 | 198.560 | 198.160 | 199.460 | ||
2530 | 2024.10.30 10:35 | s/l | 837 | 0.10 | 198.517 | 198.517 | 199.817 | -25.93 | 6131.03 |
2531 | 2024.10.30 10:35 | t/p | 812 | 0.10 | 198.556 | 199.856 | 198.556 | 58.33 | 6189.36 |
2532 | 2024.10.30 10:36 | buy | 856 | 0.10 | 198.535 | 0.000 | 0.000 | ||
2533 | 2024.10.30 10:36 | modify | 856 | 0.10 | 198.535 | 198.135 | 199.435 | ||
2534 | 2024.10.30 10:38 | s/l | 838 | 0.10 | 198.491 | 198.491 | 199.791 | -25.92 | 6163.44 |
2535 | 2024.10.30 10:38 | t/p | 811 | 0.10 | 198.526 | 199.826 | 198.526 | 58.33 | 6221.77 |
2536 | 2024.10.30 10:41 | s/l | 839 | 0.10 | 198.466 | 198.466 | 199.766 | -25.92 | 6195.85 |
2537 | 2024.10.30 10:41 | buy | 857 | 0.10 | 198.502 | 0.000 | 0.000 | ||
2538 | 2024.10.30 10:41 | modify | 857 | 0.10 | 198.502 | 198.102 | 199.402 | ||
2539 | 2024.10.30 10:41 | t/p | 810 | 0.10 | 198.497 | 199.797 | 198.497 | 58.33 | 6254.18 |
2540 | 2024.10.30 10:41 | buy | 858 | 0.10 | 198.474 | 0.000 | 0.000 | ||
2541 | 2024.10.30 10:41 | modify | 858 | 0.10 | 198.474 | 198.074 | 199.374 | ||
2542 | 2024.10.30 10:43 | s/l | 840 | 0.10 | 198.431 | 198.431 | 199.731 | -25.93 | 6228.25 |
2543 | 2024.10.30 10:43 | t/p | 809 | 0.10 | 198.467 | 199.767 | 198.467 | 58.33 | 6286.58 |
2544 | 2024.10.30 10:43 | s/l | 841 | 0.10 | 198.406 | 198.406 | 199.706 | -25.92 | 6260.66 |
2545 | 2024.10.30 10:43 | buy | 859 | 0.10 | 198.446 | 0.000 | 0.000 | ||
2546 | 2024.10.30 10:43 | modify | 859 | 0.10 | 198.446 | 198.046 | 199.346 | ||
2547 | 2024.10.30 10:45 | t/p | 808 | 0.10 | 198.436 | 199.736 | 198.436 | 58.33 | 6318.99 |
2548 | 2024.10.30 10:46 | s/l | 842 | 0.10 | 198.375 | 198.375 | 199.675 | -25.93 | 6293.06 |
2549 | 2024.10.30 10:46 | buy | 860 | 0.10 | 198.415 | 0.000 | 0.000 | ||
2550 | 2024.10.30 10:46 | modify | 860 | 0.10 | 198.415 | 198.015 | 199.315 | ||
2551 | 2024.10.30 10:46 | t/p | 807 | 0.10 | 198.406 | 199.706 | 198.406 | 58.33 | 6351.39 |
2552 | 2024.10.30 10:46 | s/l | 843 | 0.10 | 198.341 | 198.341 | 199.641 | -25.93 | 6325.46 |
2553 | 2024.10.30 10:46 | buy | 861 | 0.10 | 198.379 | 0.000 | 0.000 | ||
2554 | 2024.10.30 10:46 | modify | 861 | 0.10 | 198.379 | 197.979 | 199.279 | ||
2555 | 2024.10.30 10:47 | t/p | 806 | 0.10 | 198.376 | 199.676 | 198.376 | 58.33 | 6383.79 |
2556 | 2024.10.30 10:47 | buy | 862 | 0.10 | 198.356 | 0.000 | 0.000 | ||
2557 | 2024.10.30 10:47 | modify | 862 | 0.10 | 198.356 | 197.956 | 199.256 | ||
2558 | 2024.10.30 10:47 | t/p | 805 | 0.10 | 198.346 | 199.646 | 198.346 | 58.33 | 6442.12 |
2559 | 2024.10.30 10:53 | buy | 863 | 0.10 | 198.325 | 0.000 | 0.000 | ||
2560 | 2024.10.30 10:53 | modify | 863 | 0.10 | 198.325 | 197.925 | 199.225 | ||
2561 | 2024.10.30 10:53 | t/p | 804 | 0.10 | 198.319 | 199.619 | 198.319 | 58.33 | 6500.45 |
2562 | 2024.10.30 11:13 | s/l | 854 | 0.10 | 198.258 | 198.258 | 199.558 | -25.93 | 6474.52 |
2563 | 2024.10.30 11:13 | buy | 864 | 0.10 | 198.296 | 0.000 | 0.000 | ||
2564 | 2024.10.30 11:13 | modify | 864 | 0.10 | 198.296 | 197.896 | 199.196 | ||
2565 | 2024.10.30 11:13 | t/p | 821 | 0.10 | 198.284 | 199.584 | 198.284 | 58.33 | 6532.85 |
2566 | 2024.10.30 11:15 | s/l | 853 | 0.10 | 198.227 | 198.227 | 199.527 | -25.92 | 6506.93 |
2567 | 2024.10.30 11:15 | buy | 865 | 0.10 | 198.263 | 0.000 | 0.000 | ||
2568 | 2024.10.30 11:15 | modify | 865 | 0.10 | 198.263 | 197.863 | 199.163 | ||
2569 | 2024.10.30 11:15 | t/p | 822 | 0.10 | 198.247 | 199.547 | 198.247 | 58.33 | 6565.26 |
2570 | 2024.10.30 11:17 | s/l | 852 | 0.10 | 198.197 | 198.197 | 199.497 | -25.93 | 6539.33 |
2571 | 2024.10.30 12:02 | buy | 866 | 0.10 | 198.597 | 0.000 | 0.000 | ||
2572 | 2024.10.30 12:02 | modify | 866 | 0.10 | 198.597 | 198.197 | 199.497 | ||
2573 | 2024.10.30 12:15 | buy | 867 | 0.10 | 198.658 | 0.000 | 0.000 | ||
2574 | 2024.10.30 12:15 | modify | 867 | 0.10 | 198.658 | 198.258 | 199.558 | ||
2575 | 2024.10.30 12:15 | buy | 868 | 0.10 | 198.691 | 0.000 | 0.000 | ||
2576 | 2024.10.30 12:15 | modify | 868 | 0.10 | 198.691 | 198.291 | 199.591 | ||
2577 | 2024.10.30 12:15 | buy | 869 | 0.10 | 198.728 | 0.000 | 0.000 | ||
2578 | 2024.10.30 12:15 | modify | 869 | 0.10 | 198.728 | 198.328 | 199.628 | ||
2579 | 2024.10.30 12:15 | buy | 870 | 0.10 | 198.626 | 0.000 | 0.000 | ||
2580 | 2024.10.30 12:15 | modify | 870 | 0.10 | 198.626 | 198.226 | 199.526 | ||
2581 | 2024.10.30 12:15 | buy | 871 | 0.10 | 198.747 | 0.000 | 0.000 | ||
2582 | 2024.10.30 12:15 | modify | 871 | 0.10 | 198.747 | 198.347 | 199.647 | ||
2583 | 2024.10.30 12:16 | buy | 872 | 0.10 | 198.776 | 0.000 | 0.000 | ||
2584 | 2024.10.30 12:16 | modify | 872 | 0.10 | 198.776 | 198.376 | 199.676 | ||
2585 | 2024.10.30 12:17 | buy | 873 | 0.10 | 198.809 | 0.000 | 0.000 | ||
2586 | 2024.10.30 12:17 | modify | 873 | 0.10 | 198.809 | 198.409 | 199.709 | ||
2587 | 2024.10.30 12:17 | buy | 874 | 0.10 | 198.848 | 0.000 | 0.000 | ||
2588 | 2024.10.30 12:17 | modify | 874 | 0.10 | 198.848 | 198.448 | 199.748 | ||
2589 | 2024.10.30 12:17 | buy | 875 | 0.10 | 198.866 | 0.000 | 0.000 | ||
2590 | 2024.10.30 12:17 | modify | 875 | 0.10 | 198.866 | 198.466 | 199.766 | ||
2591 | 2024.10.30 12:46 | s/l | 875 | 0.10 | 198.466 | 198.466 | 199.766 | -25.93 | 6513.40 |
2592 | 2024.10.30 12:46 | s/l | 874 | 0.10 | 198.448 | 198.448 | 199.748 | -25.92 | 6487.48 |
2593 | 2024.10.30 12:47 | s/l | 873 | 0.10 | 198.409 | 198.409 | 199.709 | -25.93 | 6461.55 |
2594 | 2024.10.30 12:47 | s/l | 872 | 0.10 | 198.376 | 198.376 | 199.676 | -25.93 | 6435.62 |
2595 | 2024.10.30 12:53 | s/l | 871 | 0.10 | 198.347 | 198.347 | 199.647 | -25.93 | 6409.69 |
2596 | 2024.10.30 12:53 | s/l | 869 | 0.10 | 198.328 | 198.328 | 199.628 | -25.93 | 6383.76 |
2597 | 2024.10.30 13:02 | buy | 876 | 0.10 | 198.716 | 0.000 | 0.000 | ||
2598 | 2024.10.30 13:02 | modify | 876 | 0.10 | 198.716 | 198.316 | 199.616 | ||
2599 | 2024.10.30 13:02 | buy | 877 | 0.10 | 198.746 | 0.000 | 0.000 | ||
2600 | 2024.10.30 13:02 | modify | 877 | 0.10 | 198.746 | 198.346 | 199.646 | ||
2601 | 2024.10.30 13:03 | buy | 878 | 0.10 | 198.778 | 0.000 | 0.000 | ||
2602 | 2024.10.30 13:03 | modify | 878 | 0.10 | 198.778 | 198.378 | 199.678 | ||
2603 | 2024.10.30 13:03 | buy | 879 | 0.10 | 198.817 | 0.000 | 0.000 | ||
2604 | 2024.10.30 13:03 | modify | 879 | 0.10 | 198.817 | 198.417 | 199.717 | ||
2605 | 2024.10.30 13:04 | buy | 880 | 0.10 | 198.840 | 0.000 | 0.000 | ||
2606 | 2024.10.30 13:04 | modify | 880 | 0.10 | 198.840 | 198.440 | 199.740 | ||
2607 | 2024.10.30 13:05 | buy | 881 | 0.10 | 198.869 | 0.000 | 0.000 | ||
2608 | 2024.10.30 13:05 | modify | 881 | 0.10 | 198.869 | 198.469 | 199.769 | ||
2609 | 2024.10.30 13:05 | buy | 882 | 0.10 | 198.896 | 0.000 | 0.000 | ||
2610 | 2024.10.30 13:05 | modify | 882 | 0.10 | 198.896 | 198.496 | 199.796 | ||
2611 | 2024.10.30 13:05 | s/l | 851 | 0.10 | 198.923 | 198.923 | 197.623 | -25.92 | 6357.84 |
2612 | 2024.10.30 13:05 | buy | 883 | 0.10 | 198.927 | 0.000 | 0.000 | ||
2613 | 2024.10.30 13:05 | modify | 883 | 0.10 | 198.927 | 198.527 | 199.827 | ||
2614 | 2024.10.30 13:08 | s/l | 850 | 0.10 | 198.953 | 198.953 | 197.653 | -25.93 | 6331.91 |
2615 | 2024.10.30 13:08 | buy | 884 | 0.10 | 198.956 | 0.000 | 0.000 | ||
2616 | 2024.10.30 13:08 | modify | 884 | 0.10 | 198.956 | 198.556 | 199.856 | ||
2617 | 2024.10.30 13:15 | s/l | 849 | 0.10 | 198.983 | 198.983 | 197.683 | -25.92 | 6305.99 |
2618 | 2024.10.30 13:15 | buy | 885 | 0.10 | 198.990 | 0.000 | 0.000 | ||
2619 | 2024.10.30 13:15 | modify | 885 | 0.10 | 198.990 | 198.590 | 199.890 | ||
2620 | 2024.10.30 13:26 | s/l | 885 | 0.10 | 198.590 | 198.590 | 199.890 | -25.93 | 6280.06 |
2621 | 2024.10.30 13:32 | s/l | 884 | 0.10 | 198.556 | 198.556 | 199.856 | -25.92 | 6254.14 |
2622 | 2024.10.30 13:43 | s/l | 883 | 0.10 | 198.527 | 198.527 | 199.827 | -25.92 | 6228.22 |
2623 | 2024.10.30 13:45 | s/l | 882 | 0.10 | 198.496 | 198.496 | 199.796 | -25.92 | 6202.30 |
2624 | 2024.10.30 13:45 | s/l | 881 | 0.10 | 198.469 | 198.469 | 199.769 | -25.92 | 6176.38 |
2625 | 2024.10.30 14:00 | buy | 886 | 0.10 | 198.866 | 0.000 | 0.000 | ||
2626 | 2024.10.30 14:00 | modify | 886 | 0.10 | 198.866 | 198.466 | 199.766 | ||
2627 | 2024.10.30 14:01 | buy | 887 | 0.10 | 198.901 | 0.000 | 0.000 | ||
2628 | 2024.10.30 14:01 | modify | 887 | 0.10 | 198.901 | 198.501 | 199.801 | ||
2629 | 2024.10.30 14:02 | buy | 888 | 0.10 | 198.930 | 0.000 | 0.000 | ||
2630 | 2024.10.30 14:02 | modify | 888 | 0.10 | 198.930 | 198.530 | 199.830 | ||
2631 | 2024.10.30 14:02 | buy | 889 | 0.10 | 198.956 | 0.000 | 0.000 | ||
2632 | 2024.10.30 14:02 | modify | 889 | 0.10 | 198.956 | 198.556 | 199.856 | ||
2633 | 2024.10.30 14:03 | buy | 890 | 0.10 | 198.988 | 0.000 | 0.000 | ||
2634 | 2024.10.30 14:03 | modify | 890 | 0.10 | 198.988 | 198.588 | 199.888 | ||
2635 | 2024.10.30 14:03 | s/l | 848 | 0.10 | 199.013 | 199.013 | 197.713 | -25.93 | 6150.45 |
2636 | 2024.10.30 14:03 | buy | 891 | 0.10 | 199.022 | 0.000 | 0.000 | ||
2637 | 2024.10.30 14:03 | modify | 891 | 0.10 | 199.022 | 198.622 | 199.922 | ||
2638 | 2024.10.30 14:03 | s/l | 847 | 0.10 | 199.046 | 199.046 | 197.746 | -25.93 | 6124.52 |
2639 | 2024.10.30 14:03 | buy | 892 | 0.10 | 199.052 | 0.000 | 0.000 | ||
2640 | 2024.10.30 14:03 | modify | 892 | 0.10 | 199.052 | 198.652 | 199.952 | ||
2641 | 2024.10.30 14:04 | s/l | 846 | 0.10 | 199.071 | 199.071 | 197.771 | -25.93 | 6098.59 |
2642 | 2024.10.30 14:04 | buy | 893 | 0.10 | 199.077 | 0.000 | 0.000 | ||
2643 | 2024.10.30 14:04 | modify | 893 | 0.10 | 199.077 | 198.677 | 199.977 | ||
2644 | 2024.10.30 14:04 | s/l | 845 | 0.10 | 199.101 | 199.101 | 197.801 | -25.92 | 6072.67 |
2645 | 2024.10.30 14:04 | buy | 894 | 0.10 | 199.106 | 0.000 | 0.000 | ||
2646 | 2024.10.30 14:04 | modify | 894 | 0.10 | 199.106 | 198.706 | 200.006 | ||
2647 | 2024.10.30 14:04 | s/l | 844 | 0.10 | 199.136 | 199.136 | 197.836 | -25.93 | 6046.74 |
2648 | 2024.10.30 14:04 | buy | 895 | 0.10 | 199.141 | 0.000 | 0.000 | ||
2649 | 2024.10.30 14:04 | modify | 895 | 0.10 | 199.141 | 198.741 | 200.041 | ||
2650 | 2024.10.30 14:06 | buy | 896 | 0.10 | 199.167 | 0.000 | 0.000 | ||
2651 | 2024.10.30 14:06 | modify | 896 | 0.10 | 199.167 | 198.767 | 200.067 | ||
2652 | 2024.10.30 14:06 | buy | 897 | 0.10 | 199.198 | 0.000 | 0.000 | ||
2653 | 2024.10.30 14:06 | modify | 897 | 0.10 | 199.198 | 198.798 | 200.098 | ||
2654 | 2024.10.30 14:06 | t/p | 865 | 0.10 | 199.163 | 197.863 | 199.163 | 58.33 | 6105.07 |
2655 | 2024.10.30 14:06 | buy | 898 | 0.10 | 199.230 | 0.000 | 0.000 | ||
2656 | 2024.10.30 14:06 | modify | 898 | 0.10 | 199.230 | 198.830 | 200.130 | ||
2657 | 2024.10.30 14:06 | t/p | 864 | 0.10 | 199.196 | 197.896 | 199.196 | 58.34 | 6163.41 |
2658 | 2024.10.30 14:06 | buy | 899 | 0.10 | 199.263 | 0.000 | 0.000 | ||
2659 | 2024.10.30 14:06 | modify | 899 | 0.10 | 199.263 | 198.863 | 200.163 | ||
2660 | 2024.10.30 14:07 | t/p | 863 | 0.10 | 199.225 | 197.925 | 199.225 | 58.34 | 6221.75 |
2661 | 2024.10.30 14:07 | buy | 900 | 0.10 | 199.290 | 0.000 | 0.000 | ||
2662 | 2024.10.30 14:07 | modify | 900 | 0.10 | 199.290 | 198.890 | 200.190 | ||
2663 | 2024.10.30 14:07 | t/p | 862 | 0.10 | 199.256 | 197.956 | 199.256 | 58.34 | 6280.09 |
2664 | 2024.10.30 14:07 | t/p | 861 | 0.10 | 199.279 | 197.979 | 199.279 | 58.34 | 6338.43 |
2665 | 2024.10.30 14:07 | buy | 901 | 0.10 | 199.322 | 0.000 | 0.000 | ||
2666 | 2024.10.30 14:07 | modify | 901 | 0.10 | 199.322 | 198.922 | 200.222 | ||
2667 | 2024.10.30 14:07 | buy | 902 | 0.10 | 199.347 | 0.000 | 0.000 | ||
2668 | 2024.10.30 14:07 | modify | 902 | 0.10 | 199.347 | 198.947 | 200.247 | ||
2669 | 2024.10.30 14:08 | t/p | 860 | 0.10 | 199.315 | 198.015 | 199.315 | 58.33 | 6396.76 |
2670 | 2024.10.30 14:08 | s/l | 835 | 0.10 | 199.375 | 199.375 | 198.075 | -25.93 | 6370.83 |
2671 | 2024.10.30 14:08 | buy | 903 | 0.10 | 199.376 | 0.000 | 0.000 | ||
2672 | 2024.10.30 14:08 | modify | 903 | 0.10 | 199.376 | 198.976 | 200.276 | ||
2673 | 2024.10.30 14:08 | t/p | 859 | 0.10 | 199.346 | 198.046 | 199.346 | 58.33 | 6429.16 |
2674 | 2024.10.30 14:08 | close | 903 | 0.10 | 199.363 | 198.976 | 200.276 | -0.85 | 6428.31 |
2675 | 2024.10.30 14:08 | close | 902 | 0.10 | 199.363 | 198.947 | 200.247 | 1.03 | 6429.34 |
2676 | 2024.10.30 14:08 | close | 901 | 0.10 | 199.363 | 198.922 | 200.222 | 2.65 | 6431.99 |
2677 | 2024.10.30 14:08 | close | 900 | 0.10 | 199.363 | 198.890 | 200.190 | 4.73 | 6436.72 |
2678 | 2024.10.30 14:08 | close | 899 | 0.10 | 199.363 | 198.863 | 200.163 | 6.48 | 6443.20 |
2679 | 2024.10.30 14:08 | close | 898 | 0.10 | 199.363 | 198.830 | 200.130 | 8.62 | 6451.82 |
2680 | 2024.10.30 14:08 | close | 897 | 0.10 | 199.363 | 198.798 | 200.098 | 10.69 | 6462.51 |
2681 | 2024.10.30 14:08 | close | 896 | 0.10 | 199.363 | 198.767 | 200.067 | 12.70 | 6475.21 |
2682 | 2024.10.30 14:08 | close | 895 | 0.10 | 199.363 | 198.741 | 200.041 | 14.38 | 6489.59 |
2683 | 2024.10.30 14:08 | close | 894 | 0.10 | 199.363 | 198.706 | 200.006 | 16.65 | 6506.24 |
2684 | 2024.10.30 14:08 | close | 893 | 0.10 | 199.363 | 198.677 | 199.977 | 18.53 | 6524.77 |
2685 | 2024.10.30 14:08 | close | 892 | 0.10 | 199.363 | 198.652 | 199.952 | 20.15 | 6544.92 |
2686 | 2024.10.30 14:08 | close | 891 | 0.10 | 199.363 | 198.622 | 199.922 | 22.10 | 6567.02 |
2687 | 2024.10.30 14:08 | close | 890 | 0.10 | 199.363 | 198.588 | 199.888 | 24.30 | 6591.32 |
2688 | 2024.10.30 14:08 | close | 889 | 0.10 | 199.363 | 198.556 | 199.856 | 26.38 | 6617.70 |
2689 | 2024.10.30 14:08 | close | 888 | 0.10 | 199.363 | 198.530 | 199.830 | 28.06 | 6645.76 |
2690 | 2024.10.30 14:08 | close | 887 | 0.10 | 199.363 | 198.501 | 199.801 | 29.94 | 6675.70 |
2691 | 2024.10.30 14:08 | close | 886 | 0.10 | 199.363 | 198.466 | 199.766 | 32.21 | 6707.91 |
2692 | 2024.10.30 14:08 | close | 880 | 0.10 | 199.363 | 198.440 | 199.740 | 33.89 | 6741.80 |
2693 | 2024.10.30 14:08 | close | 879 | 0.10 | 199.363 | 198.417 | 199.717 | 35.39 | 6777.19 |
2694 | 2024.10.30 14:08 | close | 878 | 0.10 | 199.363 | 198.378 | 199.678 | 37.91 | 6815.10 |
2695 | 2024.10.30 14:08 | close | 877 | 0.10 | 199.363 | 198.346 | 199.646 | 39.99 | 6855.09 |
2696 | 2024.10.30 14:08 | close | 876 | 0.10 | 199.363 | 198.316 | 199.616 | 41.93 | 6897.02 |
2697 | 2024.10.30 14:08 | close | 870 | 0.10 | 199.363 | 198.226 | 199.526 | 47.77 | 6944.79 |
2698 | 2024.10.30 14:08 | close | 868 | 0.10 | 199.363 | 198.291 | 199.591 | 43.55 | 6988.34 |
2699 | 2024.10.30 14:08 | close | 867 | 0.10 | 199.363 | 198.258 | 199.558 | 45.69 | 7034.03 |
2700 | 2024.10.30 14:08 | close | 866 | 0.10 | 199.363 | 198.197 | 199.497 | 49.65 | 7083.68 |
2701 | 2024.10.30 14:08 | close | 858 | 0.10 | 199.363 | 198.074 | 199.374 | 57.62 | 7141.30 |
2702 | 2024.10.30 14:08 | close | 857 | 0.10 | 199.363 | 198.102 | 199.402 | 55.80 | 7197.10 |
2703 | 2024.10.30 14:08 | close | 856 | 0.10 | 199.363 | 198.135 | 199.435 | 53.66 | 7250.76 |
2704 | 2024.10.30 14:08 | close | 855 | 0.10 | 199.363 | 198.160 | 199.460 | 52.04 | 7302.80 |
2705 | 2024.10.30 14:08 | close | 834 | 0.10 | 199.403 | 199.526 | 198.226 | -17.95 | 7284.85 |
2706 | 2024.10.30 14:08 | close | 833 | 0.10 | 199.403 | 199.508 | 198.208 | -19.12 | 7265.73 |
2707 | 2024.10.30 14:08 | close | 832 | 0.10 | 199.403 | 199.467 | 198.167 | -21.77 | 7243.96 |
2708 | 2024.10.30 14:08 | close | 831 | 0.10 | 199.403 | 199.439 | 198.139 | -23.59 | 7220.37 |
2709 | 2024.10.30 14:08 | close | 830 | 0.10 | 199.403 | 199.413 | 198.113 | -25.27 | 7195.10 |
2710 | 2024.10.31 04:30 | buy | 904 | 0.10 | 197.937 | 0.000 | 0.000 | ||
2711 | 2024.10.31 04:30 | modify | 904 | 0.10 | 197.937 | 197.537 | 198.837 | ||
2712 | 2024.10.31 04:30 | buy | 905 | 0.10 | 197.907 | 0.000 | 0.000 | ||
2713 | 2024.10.31 04:30 | modify | 905 | 0.10 | 197.907 | 197.507 | 198.807 | ||
2714 | 2024.10.31 04:31 | buy | 906 | 0.10 | 197.968 | 0.000 | 0.000 | ||
2715 | 2024.10.31 04:31 | modify | 906 | 0.10 | 197.968 | 197.568 | 198.868 | ||
2716 | 2024.10.31 04:32 | buy | 907 | 0.10 | 197.999 | 0.000 | 0.000 | ||
2717 | 2024.10.31 04:32 | modify | 907 | 0.10 | 197.999 | 197.599 | 198.899 | ||
2718 | 2024.10.31 04:40 | buy | 908 | 0.10 | 198.028 | 0.000 | 0.000 | ||
2719 | 2024.10.31 04:40 | modify | 908 | 0.10 | 198.028 | 197.628 | 198.928 | ||
2720 | 2024.10.31 04:54 | buy | 909 | 0.10 | 198.061 | 0.000 | 0.000 | ||
2721 | 2024.10.31 04:54 | modify | 909 | 0.10 | 198.061 | 197.661 | 198.961 | ||
2722 | 2024.10.31 04:54 | buy | 910 | 0.10 | 198.087 | 0.000 | 0.000 | ||
2723 | 2024.10.31 04:54 | modify | 910 | 0.10 | 198.087 | 197.687 | 198.987 | ||
2724 | 2024.10.31 05:02 | buy | 911 | 0.10 | 198.118 | 0.000 | 0.000 | ||
2725 | 2024.10.31 05:02 | modify | 911 | 0.10 | 198.118 | 197.718 | 199.018 | ||
2726 | 2024.10.31 05:19 | buy | 912 | 0.10 | 198.148 | 0.000 | 0.000 | ||
2727 | 2024.10.31 05:19 | modify | 912 | 0.10 | 198.148 | 197.748 | 199.048 | ||
2728 | 2024.10.31 05:22 | buy | 913 | 0.10 | 198.178 | 0.000 | 0.000 | ||
2729 | 2024.10.31 05:22 | modify | 913 | 0.10 | 198.178 | 197.778 | 199.078 | ||
2730 | 2024.10.31 05:22 | buy | 914 | 0.10 | 198.219 | 0.000 | 0.000 | ||
2731 | 2024.10.31 05:22 | modify | 914 | 0.10 | 198.219 | 197.819 | 199.119 | ||
2732 | 2024.10.31 05:29 | buy | 915 | 0.10 | 198.248 | 0.000 | 0.000 | ||
2733 | 2024.10.31 05:29 | modify | 915 | 0.10 | 198.248 | 197.848 | 199.148 | ||
2734 | 2024.10.31 05:29 | buy | 916 | 0.10 | 198.269 | 0.000 | 0.000 | ||
2735 | 2024.10.31 05:29 | modify | 916 | 0.10 | 198.269 | 197.869 | 199.169 | ||
2736 | 2024.10.31 06:30 | s/l | 916 | 0.10 | 197.869 | 197.869 | 199.169 | -25.93 | 7169.17 |
2737 | 2024.10.31 06:43 | s/l | 915 | 0.10 | 197.848 | 197.848 | 199.148 | -25.93 | 7143.24 |
2738 | 2024.10.31 06:43 | buy | 917 | 0.10 | 197.876 | 0.000 | 0.000 | ||
2739 | 2024.10.31 06:43 | modify | 917 | 0.10 | 197.876 | 197.476 | 198.776 | ||
2740 | 2024.10.31 06:44 | s/l | 914 | 0.10 | 197.819 | 197.819 | 199.119 | -25.93 | 7117.31 |
2741 | 2024.10.31 06:44 | buy | 918 | 0.10 | 197.837 | 0.000 | 0.000 | ||
2742 | 2024.10.31 06:44 | modify | 918 | 0.10 | 197.837 | 197.437 | 198.737 | ||
2743 | 2024.10.31 06:44 | s/l | 913 | 0.10 | 197.778 | 197.778 | 199.078 | -25.92 | 7091.39 |
2744 | 2024.10.31 06:44 | buy | 919 | 0.10 | 197.817 | 0.000 | 0.000 | ||
2745 | 2024.10.31 06:44 | modify | 919 | 0.10 | 197.817 | 197.417 | 198.717 | ||
2746 | 2024.10.31 06:45 | s/l | 912 | 0.10 | 197.748 | 197.748 | 199.048 | -25.93 | 7065.46 |
2747 | 2024.10.31 06:45 | buy | 920 | 0.10 | 197.775 | 0.000 | 0.000 | ||
2748 | 2024.10.31 06:45 | modify | 920 | 0.10 | 197.775 | 197.375 | 198.675 | ||
2749 | 2024.10.31 06:45 | s/l | 911 | 0.10 | 197.718 | 197.718 | 199.018 | -25.92 | 7039.54 |
2750 | 2024.10.31 06:45 | buy | 921 | 0.10 | 197.752 | 0.000 | 0.000 | ||
2751 | 2024.10.31 06:45 | modify | 921 | 0.10 | 197.752 | 197.352 | 198.652 | ||
2752 | 2024.10.31 06:45 | s/l | 910 | 0.10 | 197.687 | 197.687 | 198.987 | -25.92 | 7013.62 |
2753 | 2024.10.31 06:45 | buy | 922 | 0.10 | 197.727 | 0.000 | 0.000 | ||
2754 | 2024.10.31 06:45 | modify | 922 | 0.10 | 197.727 | 197.327 | 198.627 | ||
2755 | 2024.10.31 06:45 | s/l | 909 | 0.10 | 197.661 | 197.661 | 198.961 | -25.93 | 6987.69 |
2756 | 2024.10.31 06:45 | buy | 923 | 0.10 | 197.690 | 0.000 | 0.000 | ||
2757 | 2024.10.31 06:45 | modify | 923 | 0.10 | 197.690 | 197.290 | 198.590 | ||
2758 | 2024.10.31 06:46 | s/l | 908 | 0.10 | 197.628 | 197.628 | 198.928 | -25.93 | 6961.76 |
2759 | 2024.10.31 06:46 | close | 923 | 0.10 | 197.609 | 197.290 | 198.590 | -5.25 | 6956.51 |
2760 | 2024.10.31 06:46 | close | 922 | 0.10 | 197.609 | 197.327 | 198.627 | -7.65 | 6948.86 |
2761 | 2024.10.31 06:46 | close | 921 | 0.10 | 197.609 | 197.352 | 198.652 | -9.27 | 6939.59 |
2762 | 2024.10.31 06:46 | close | 920 | 0.10 | 197.609 | 197.375 | 198.675 | -10.76 | 6928.83 |
2763 | 2024.10.31 06:46 | close | 919 | 0.10 | 197.609 | 197.417 | 198.717 | -13.48 | 6915.35 |
2764 | 2024.10.31 06:46 | close | 918 | 0.10 | 197.609 | 197.437 | 198.737 | -14.78 | 6900.57 |
2765 | 2024.10.31 06:46 | close | 917 | 0.10 | 197.609 | 197.476 | 198.776 | -17.31 | 6883.26 |
2766 | 2024.10.31 06:46 | close | 907 | 0.10 | 197.609 | 197.599 | 198.899 | -25.28 | 6857.98 |
2767 | 2024.10.31 06:46 | close | 906 | 0.10 | 197.609 | 197.568 | 198.868 | -23.27 | 6834.71 |
2768 | 2024.10.31 06:46 | close | 905 | 0.10 | 197.609 | 197.507 | 198.807 | -19.32 | 6815.39 |
2769 | 2024.10.31 06:46 | close | 904 | 0.10 | 197.609 | 197.537 | 198.837 | -21.26 | 6794.13 |